寶一 (8222)-凱基-板橋券商分點個股進出

台股 » 個股 » 寶一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶一

(8222)

可現股當沖

股價
44.25
漲跌
▼0.45
漲幅
-1.01%
成交量
580張
產業
上市電機機械類股
180人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶一 (8222)籌碼相關－凱基-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-板橋券商分點個股進出
凱基-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	0	0.00	1	44.15	43.90	-1	2,122	-0.05%
2024/04/24	0	0.00	3	45.70	45.75	-3	2,215	-0.14%
2024/04/23	0	45.20	1	45.55	45.15	-1	2,238	-0.04%
2024/04/22	0	0.00	3	47.50	44.85	-3	2,274	-0.13%
2024/04/19	4	47.61	1	47.95	47.50	3	2,530	0.12%
2024/04/18	0	0.00	3	48.03	48.30	-3	2,656	-0.11%
2024/04/16	0	0.00	22	49.07	46.30	-22	2,785	-0.79%
2024/04/15	17	50.04	0	0.00	48.35	17	2,728	0.62%
2024/04/10	7	49.50	11	50.07	49.35	-4	2,598	-0.15%
2024/04/09	25	49.06	11	48.80	49.00	14	2,507	0.56%
2024/04/02	1	48.75	6	48.92	48.75	-5	2,432	-0.21%
2024/04/01	1	47.95	2	48.88	49.35	-1	2,409	-0.04%
2024/03/29	4	47.91	0	0.00	47.10	4	2,343	0.17%
2024/03/28	37	49.06	39	49.56	48.70	-2	2,317	-0.09%
2024/03/27	30	49.00	18	49.23	49.00	12	2,143	0.56%
2024/03/25	2	46.25	0	0.00	46.30	2	1,932	0.10%
2024/03/22	3	46.85	0	0.00	46.40	3	1,888	0.16%
2024/03/15	1	43.50	1	43.20	42.95	0	1,910	0.00%
2024/03/07	0	0.00	1	44.20	43.65	-1	1,964	-0.05%
2024/03/05	1	45.25	0	0.00	45.30	1	1,975	0.05%
2024/03/04	0	0.00	1	45.80	45.80	-1	1,977	-0.05%
2024/02/27	2	46.00	0	0.00	45.90	2	2,260	0.09%
2024/02/21	1	46.80	0	0.00	46.65	1	2,213	0.05%
2024/02/19	1	48.15	0	0.00	48.05	1	2,193	0.05%
2024/02/16	0	0.00	5	48.45	48.50	-5	2,184	-0.23%
2024/02/02	0	0.00	2	48.13	47.75	-2	2,156	-0.09%
2024/02/01	3	48.00	5	47.73	47.30	-2	2,142	-0.09%
2024/01/31	0	0.00	1	47.10	47.05	-1	2,124	-0.05%
2024/01/30	0	0.00	1	45.95	46.60	-1	2,116	-0.05%
2024/01/25	0	0.00	2	45.93	46.00	-2	2,098	-0.10%
2024/01/19	5	45.00	0	0.00	45.00	5	2,094	0.24%
2024/01/17	2	47.15	28	47.04	45.60	-26	2,088	-1.24%
2024/01/16	11	49.11	0	0.00	47.65	11	2,068	0.53%
2024/01/15	4	51.30	3	49.35	49.40	1	2,034	0.05%
2024/01/12	0	0.00	10	48.78	49.30	-10	1,763	-0.57%
2024/01/11	5	46.49	0	0.00	46.70	5	1,595	0.31%
2024/01/10	11	49.82	2	47.83	46.50	9	1,583	0.57%
2024/01/09	3	47.43	7	46.76	46.30	-4	1,438	-0.28%
2024/01/08	4	47.30	6	48.09	47.00	-2	1,466	-0.14%
2024/01/05	5	48.93	0	0.00	48.20	5	1,425	0.35%
2024/01/03	1	46.30	0	0.00	46.10	1	1,603	0.06%
2024/01/02	17	47.35	0	0.00	47.40	17	1,606	1.06%
2023/12/28	0	0.00	2	46.95	46.80	-2	1,596	-0.13%
2023/12/27	1	47.35	20	46.90	47.00	-19	1,605	-1.18%
2023/12/26	3	46.70	2	47.23	47.05	1	1,601	0.06%
2023/12/25	0	0.00	2	46.58	46.75	-2	1,598	-0.13%
2023/12/21	24	47.72	1	48.20	46.20	23	1,607	1.43%
2023/12/18	0	0.00	2	46.40	46.40	-2	1,656	-0.12%
2023/12/12	0	0.00	2	46.85	46.65	-2	1,843	-0.11%
2023/12/01	30	45.85	30	45.40	45.40	0	2,736	0.00%
2023/11/30	0	0.00	6	45.06	44.80	-6	2,786	-0.22%
2023/11/29	1	45.45	1	46.15	45.30	0	2,884	0.00%
2023/11/27	0	0.00	6	47.21	45.90	-6	3,315	-0.18%
2023/11/24	8	46.86	10	45.86	47.45	-2	3,353	-0.06%
2023/11/21	6	44.80	0	0.00	44.65	6	4,300	0.14%
2023/11/10	2	42.10	0	0.00	42.00	2	4,661	0.04%
2023/11/09	2	43.40	0	0.00	43.10	2	4,665	0.04%
2023/11/06	2	44.30	12	44.62	44.75	-10	4,740	-0.21%
2023/11/03	4	43.78	0	0.00	43.90	4	4,744	0.08%
2023/11/01	1	42.40	0	0.00	42.20	1	4,770	0.02%
2023/10/26	1	45.90	0	0.00	44.50	1	4,920	0.02%
2023/10/25	0	0.00	0	45.10	44.90	0	4,911	0.00%
2023/10/20	2	44.05	0	0.00	43.80	2	4,997	0.04%
2023/10/19	2	45.10	0	0.00	45.30	2	5,050	0.04%
2023/10/18	1	45.15	0	0.00	45.10	1	5,233	0.02%
2023/10/16	0	0.00	0.1	49.25	49.00	-0.1	5,390	0.00%
2023/10/13	5	49.20	6.1	49.39	49.20	-1.1	5,402	-0.02%
2023/10/12	14	49.35	24	49.16	49.80	-10	5,441	-0.18%
2023/10/11	5	50.30	1	48.55	47.80	4	5,406	0.07%
2023/10/06	0.2	47.45	0	0.00	46.80	0.2	5,341	0.00%
2023/10/04	0	0.00	0.3	46.85	46.70	-0.3	5,434	-0.01%
2023/10/03	1	47.95	1.1	47.86	47.75	-0.1	5,474	0.00%
2023/10/02	0.4	47.60	0	0.00	47.70	0.4	5,519	0.01%
2023/09/28	3	47.10	0	0.00	47.00	3	5,553	0.05%
2023/09/27	0	0.00	0.3	46.45	46.75	-0.3	5,616	-0.01%
2023/09/25	6	47.95	0	0.00	48.00	6	5,768	0.10%
2023/09/22	0.3	47.20	0	0.00	47.75	0.3	5,805	0.01%
2023/09/21	1	47.40	1	46.10	46.30	0	5,947	0.00%
2023/09/20	3	48.15	8	48.78	48.15	-5	6,151	-0.08%
2023/09/19	1	49.25	3	50.90	48.85	-2	6,177	-0.03%
2023/09/18	13	50.80	13	51.68	50.80	0	6,181	0.00%
2023/09/15	21	50.37	22	52.36	50.10	-1	6,195	-0.02%
2023/09/14	1	52.00	1	52.90	52.30	0	6,660	0.00%
2023/09/13	1	52.80	6	51.92	52.10	-5	6,825	-0.07%
2023/09/12	11	53.96	15	54.23	53.50	-4	6,822	-0.06%
2023/09/11	17	56.36	18	56.51	54.60	-1	6,746	-0.01%
2023/09/08	6	55.45	80	54.73	54.50	-74	6,355	-1.16%
2023/09/07	0	0.00	1	52.60	52.30	-1	6,241	-0.02%
2023/09/06	26	53.01	2	52.90	53.00	24	6,346	0.38%
2023/09/05	14	53.28	27	53.46	52.50	-13	6,383	-0.20%
2023/09/04	13	54.49	6	54.30	53.80	7	6,478	0.11%
2023/09/01	54	54.61	18	54.01	54.50	36	6,551	0.55%
2023/08/31	3	54.70	11	54.59	53.70	-8	6,488	-0.12%
2023/08/30	0	0.00	5.2	51.91	53.20	-5.2	6,492	-0.08%
2023/08/29	38	52.88	2	52.60	52.90	36	6,403	0.56%
2023/08/28	7	53.84	5.6	56.02	56.50	1.4	6,138	0.02%
2023/08/25	16.2	52.88	25	52.62	51.40	-8.9	5,939	-0.15%
2023/08/24	1	49.90	12	46.43	50.60	-11	5,646	-0.19%
2023/08/23	33	46.56	13	46.20	46.00	20	5,723	0.35%
2023/08/22	15	44.81	0	0.00	43.70	15	5,696	0.26%
2023/08/18	0	0.00	3	43.05	43.25	-3	6,252	-0.05%
2023/08/17	0	0.00	1	43.15	44.55	-1	6,464	-0.02%
2023/08/16	0	0.00	1.1	44.43	44.45	-1.1	6,777	-0.02%
2023/08/15	0	0.00	10	45.15	45.15	-10	7,261	-0.14%
2023/08/14	1	44.30	0	0.00	44.50	1	7,836	0.01%
2023/08/09	4	48.10	4	48.50	48.10	0	8,265	0.00%
2023/08/08	0	0.00	2	49.10	48.30	-2	8,409	-0.02%
2023/08/02	10.3	47.93	10	49.42	48.00	0.3	9,120	0.00%
2023/08/01	1	49.70	1	49.25	49.90	0	9,386	0.00%
2023/07/31	5	48.00	0	0.00	49.05	5	9,629	0.05%
2023/07/28	0	0.00	1	47.15	47.60	-1	9,922	-0.01%
2023/07/26	9	47.72	8.1	47.35	47.30	0.9	10,973	0.01%
2023/07/25	1	46.90	1	47.20	47.20	0	11,911	0.00%
2023/07/21	16	53.35	24	52.63	50.50	-8	12,847	-0.06%
2023/07/20	18	50.18	14	50.61	51.70	4	13,005	0.03%
2023/07/19	3	48.83	3	47.28	47.40	0	13,115	0.00%
2023/07/18	0	0.00	5	48.30	48.20	-5	13,519	-0.04%
2023/07/17	0	0.00	15	50.28	50.50	-15	13,914	-0.11%
2023/07/14	15	51.47	20	50.71	50.20	-5	14,757	-0.03%
2023/07/13	2	52.85	6	52.43	51.70	-4	15,312	-0.03%
2023/07/12	5.1	53.93	18	54.44	53.30	-12.9	15,538	-0.08%
2023/07/11	14	54.88	14	55.12	54.20	0	16,207	0.00%
2023/07/10	8	56.40	7	56.89	55.80	1	16,922	0.01%
2023/07/07	0	0.00	15	56.71	56.90	-15	17,515	-0.09%
2023/07/06	2	59.80	2	59.20	58.70	0	17,711	0.00%
2023/07/05	3	59.70	4	61.45	59.70	-1	17,855	-0.01%
2023/07/04	0	0.00	1	62.10	60.50	-1	17,867	-0.01%
2023/06/30	1	62.10	1	62.70	62.00	0	17,983	0.00%
2023/06/29	26.1	62.50	22	61.33	62.60	4.1	18,010	0.02%
2023/06/28	17.1	61.89	41	61.89	61.70	-23.9	17,929	-0.13%
2023/06/27	1	59.20	1	57.50	57.60	0	18,154	0.00%
2023/06/26	0	0.00	5.2	59.83	59.90	-5.2	18,888	-0.03%
2023/06/21	7	61.13	2	61.25	60.70	5	19,007	0.03%
2023/06/20	18	62.48	11.1	62.12	61.50	7	19,075	0.04%
2023/06/19	8	60.24	14	60.37	62.20	-6	18,614	-0.03%
2023/06/16	1.2	58.63	3	57.13	56.60	-1.8	18,545	-0.01%
2023/06/15	1	56.80	2	56.50	57.20	-1	18,673	-0.01%
2023/06/14	1	57.80	0	0.00	56.00	1	18,739	0.01%
2023/06/13	2	56.70	2	56.80	57.10	0	18,802	0.00%
2023/06/12	16	57.83	6	60.05	56.70	10	18,943	0.05%
2023/06/09	2	61.70	7	61.53	61.60	-5	19,089	-0.03%
2023/06/08	18.2	62.01	18	62.63	61.60	0.2	19,176	0.00%
2023/06/07	10	62.22	11	62.71	61.70	-1	19,269	-0.01%
2023/06/06	4	61.23	0	0.00	61.80	4	19,951	0.02%
2023/06/05	8	63.24	15	63.53	61.20	-7	20,384	-0.03%
2023/06/02	4	61.05	0	0.00	60.70	4	20,272	0.02%
2023/06/01	3	61.30	3	60.90	61.30	0	20,600	0.00%
2023/05/31	4	60.78	3	60.40	60.70	1	20,610	0.00%
2023/05/30	1	61.70	2	59.90	60.00	-1	20,575	0.00%
2023/05/29	4.1	61.83	4	60.20	61.20	0.1	20,462	0.00%
2023/05/26	0	0.00	3	58.60	58.60	-3	20,319	-0.01%
2023/05/25	2	61.70	0	0.00	60.70	2	20,353	0.01%
2023/05/24	29	64.44	16	64.29	63.20	13	20,597	0.06%
2023/05/23	4	61.85	4	61.33	62.30	0	20,605	0.00%
2023/05/22	11	62.64	15	61.82	61.30	-4	20,578	-0.02%
2023/05/19	55	61.13	41	61.21	60.30	14	20,721	0.07%
2023/05/18	49	59.92	20	59.85	59.80	29	20,418	0.14%
2023/05/17	8	55.73	5	54.54	58.30	3	20,089	0.01%
2023/05/16	4	53.00	4	53.50	53.00	0	20,557	0.00%
2023/05/15	13	53.60	13	53.16	53.70	0	21,686	0.00%
2023/05/12	2	55.45	1	54.50	54.90	1	21,861	0.00%
2023/05/11	4	56.33	5	58.06	55.20	-1	21,814	0.00%
2023/05/10	18	58.52	4	59.05	57.50	14	21,569	0.06%
2023/05/09	4	59.63	11	58.68	58.30	-7	21,331	-0.03%
2023/05/08	18	60.12	62.1	60.62	61.00	-44.1	21,109	-0.21%
2023/05/05	14	62.83	13.1	63.15	62.70	1	20,839	0.00%
2023/05/04	15.1	65.19	10	64.85	64.10	5.1	20,632	0.02%
2023/05/03	98	66.48	101	66.14	65.80	-3	20,413	-0.01%	大賣/
2023/05/02	15	65.19	12	65.20	64.50	3	19,817	0.02%
2023/04/28	33	65.89	21	65.11	64.10	12	19,398	0.06%
2023/04/27	14	61.08	15	60.99	62.50	-1	18,447	-0.01%
2023/04/26	17.1	61.59	11	62.86	56.90	6.1	18,037	0.03%
2023/04/25	13	55.94	12	56.46	59.40	1	17,435	0.01%
2023/04/24	15	53.75	11	54.15	54.00	4	17,110	0.02%
2023/04/21	10	52.97	19	52.86	52.50	-9	16,943	-0.05%
2023/04/20	10	56.27	9	55.08	54.00	1	16,522	0.01%
2023/04/19	16	57.14	23	56.85	58.40	-7	16,072	-0.04%
2023/04/18	14	55.34	14.1	56.46	57.30	-0.1	15,184	0.00%
2023/04/17	4	50.00	8	49.02	52.10	-4	14,662	-0.03%
2023/04/14	21	47.17	36	47.28	47.45	-15	14,416	-0.10%
2023/04/13	39	44.01	21	44.62	46.35	18	13,757	0.13%
2023/04/12	141	42.51	144.6	42.56	42.15	-3.6	13,135	-0.03%	大買/大賣/
2023/04/11	1	40.60	1	41.70	40.40	0	12,524	0.00%
2023/04/10	21	40.90	21	40.85	40.45	0	12,329	0.00%
2023/04/07	4	39.86	5	39.62	39.60	-1	12,213	-0.01%
2023/04/06	94	40.17	95	40.13	40.20	-1	12,267	-0.01%
2023/03/30	4	38.75	5	39.20	39.05	-1	12,142	-0.01%
2023/03/29	26	38.63	28	38.77	38.70	-2	12,159	-0.02%
2023/03/28	36	40.11	29.2	39.93	39.35	6.8	12,182	0.06%
2023/03/27	52	41.72	71.6	42.20	41.40	-19.6	11,900	-0.16%
2023/03/24	11	39.14	5	39.21	39.35	6	11,163	0.05%
2023/03/23	104	38.92	98	38.90	38.60	6	11,081	0.05%	大買/
2023/03/22	0	0.00	1	37.85	37.75	-1	10,907	-0.01%
2023/03/21	17	38.93	19	39.00	38.05	-2	10,849	-0.02%
2023/03/20	32	39.36	27	39.07	38.70	5	10,723	0.05%
2023/03/17	36	38.02	26	38.36	38.30	10	10,538	0.09%
2023/03/16	3	37.17	0	0.00	37.00	3	10,416	0.03%
2023/03/15	37	38.48	34	38.55	38.20	3	10,338	0.03%
2023/03/14	42	37.88	41	38.16	37.80	1	10,137	0.01%
2023/03/13	21	36.73	21	36.28	36.75	0	9,905	0.00%
2023/03/10	15	36.90	17	37.11	36.45	-2	9,787	-0.02%
2023/03/09	19	41.00	21	40.87	38.50	-2	9,602	-0.02%
2023/03/08	30	37.24	27	36.95	38.50	3	9,680	0.03%
2023/03/07	4	34.71	8	34.41	35.00	-4	9,848	-0.04%
2023/03/06	28.2	34.28	30	34.18	34.15	-1.8	10,120	-0.02%
2023/03/03	0	0.00	1	33.20	32.60	-1	10,436	-0.01%
2023/03/02	3	32.27	5	32.77	32.65	-2	10,829	-0.02%
2023/02/24	5	32.33	0	0.00	32.25	5	10,950	0.05%
2023/02/23	14	33.69	13	33.43	33.45	1	10,869	0.01%
2023/02/22	37	33.89	33	33.75	33.60	4	10,759	0.04%
2023/02/21	82	34.01	85	34.11	33.45	-3	10,389	-0.03%
2023/02/20	3	32.83	1	32.75	32.60	2	9,946	0.02%
2023/02/17	31	32.85	23	33.25	32.75	8	9,760	0.08%
2023/02/16	2	31.85	2	31.90	31.90	0	9,293	0.00%
2023/02/15	58	31.81	55	31.75	31.40	3	9,115	0.03%
2023/02/14	52	33.01	51	32.47	32.05	1	8,870	0.01%
2023/02/13	28.3	32.38	27	32.48	34.00	1.3	8,104	0.02%
2023/02/10	0	0.00	1	30.90	31.00	-1	6,924	-0.01%
2023/02/09	0	0.00	1	28.20	28.20	-1	6,684	-0.01%
2023/02/03	0	0.00	1	27.60	27.50	-1	6,810	-0.01%
2023/02/02	1	28.60	0	0.00	27.70	1	6,800	0.01%
2023/02/01	20	28.15	17	27.62	28.20	3	6,733	0.04%
2023/01/31	10	27.25	0	0.00	27.25	10	6,598	0.15%
2023/01/16	1	24.90	1	25.40	25.60	0	6,572	0.00%
2023/01/12	6	25.77	6	25.63	25.20	0	6,660	0.00%
2023/01/11	10	26.75	10	25.83	25.70	0	6,657	0.00%
2023/01/10	9	25.65	9	25.90	25.60	0	6,594	0.00%
2023/01/06	0	0.00	1	26.55	26.35	-1	6,604	-0.02%
2023/01/05	12	27.32	15	27.10	26.65	-3	6,652	-0.05%
2023/01/04	17	26.56	11	26.80	26.25	6	6,630	0.09%
2022/12/30	25	26.35	13	26.72	26.00	12	6,684	0.18%
2022/12/29	1	25.50	0	0.00	25.40	1	6,549	0.02%
2022/12/27	9	27.09	4	26.95	26.30	5	6,560	0.08%
2022/12/26	10	26.95	11	26.93	26.50	-1	6,524	-0.02%
2022/12/22	4	26.26	0	0.00	26.50	4	6,403	0.06%
2022/12/21	13	26.88	15	26.27	26.50	-2	6,402	-0.03%
2022/12/20	70	29.08	80	28.03	26.60	-10	6,377	-0.16%
2022/12/19	44	31.17	21	30.36	29.40	23	6,299	0.37%
2022/12/16	8	31.16	7	32.44	32.65	1	6,244	0.02%
2022/12/15	11	31.30	6	31.85	32.55	5	6,330	0.08%
2022/12/14	0	0.00	1	29.60	29.60	-1	6,506	-0.02%
2022/12/13	4	29.88	2	29.35	29.05	2	6,627	0.03%
2022/12/12	0	0.00	18	29.85	29.50	-18	6,744	-0.27%
2022/12/07	0	0.00	1	31.20	30.70	-1	8,365	-0.01%
2022/12/06	8	31.43	0	0.00	31.60	8	8,649	0.09%
2022/12/05	7	32.46	3	33.30	32.00	4	8,907	0.04%
2022/12/02	8	32.00	0	0.00	31.85	8	8,859	0.09%
2022/12/01	0	0.00	7	32.29	31.65	-7	8,835	-0.08%
2022/11/30	124	32.96	118	33.46	31.90	6	8,853	0.07%	大買/大賣/
2022/11/29	100	31.41	106	31.60	32.85	-6	8,007	-0.07%	大賣/
2022/11/28	58	27.73	57	28.44	29.90	1	7,308	0.01%
2022/11/25	224	27.50	225.2	27.72	27.20	-1.2	6,873	-0.02%	大買/大賣/
2022/11/24	110	25.25	109	25.54	27.00	1	6,164	0.02%	大買/大賣/
2022/11/23	10	24.20	0	0.00	24.55	10	5,661	0.18%
2022/11/22	6	21.00	6	22.30	22.35	0	5,608	0.00%
2022/11/16	0	0.00	1	20.95	20.25	-1	5,639	-0.02%
2022/11/15	1	20.60	3	20.60	20.60	-2	5,639	-0.04%
2022/11/14	2	20.25	2	20.40	20.40	0	5,676	0.00%
2022/11/11	1	20.80	1	20.00	20.00	0	5,944	0.00%
2022/11/10	0	0.00	6	20.12	20.10	-6	6,038	-0.10%
2022/11/08	0	0.00	20	20.70	20.35	-20	6,044	-0.33%
2022/11/07	0	0.00	9	21.09	20.35	-9	6,059	-0.15%
2022/11/04	3	21.25	0	0.00	20.85	3	6,063	0.05%
2022/11/03	8	20.92	2	20.00	20.85	6	5,986	0.10%
2022/11/02	20	19.50	0	0.00	19.45	20	5,923	0.34%
2022/11/01	5	18.85	5	19.00	19.05	0	5,975	0.00%
2022/10/28	0	0.00	1	18.00	18.00	-1	6,031	-0.02%
2022/10/27	16	18.24	17	18.05	18.40	-1	6,076	-0.02%
2022/10/26	2	18.00	2	18.05	18.05	0	6,295	0.00%
2022/10/25	3	18.40	0	0.00	18.30	3	6,399	0.05%
2022/10/21	10	18.13	11	18.40	17.95	-1	6,428	-0.02%
2022/10/20	8	19.07	5	19.45	18.55	3	6,462	0.05%
2022/10/17	3	18.60	0	0.00	19.05	3	6,783	0.04%
2022/10/13	1	18.80	0	0.00	18.70	1	6,973	0.01%
2022/10/12	0.2	20.85	0	0.00	20.45	0.2	7,045	0.00%
2022/10/07	3	24.60	10	24.78	23.90	-7	7,695	-0.09%
2022/10/05	3	24.35	19	24.65	24.00	-16	7,845	-0.20%
2022/10/03	1	23.85	1	23.85	23.85	0	7,884	0.00%
2022/09/29	0	0.00	2	24.98	24.85	-2	7,863	-0.03%
2022/09/28	3	24.40	3	25.25	24.00	0	7,821	0.00%
2022/09/27	5	25.84	6.2	25.81	25.95	-1.2	7,758	-0.01%
2022/09/26	2	26.38	0	0.00	25.85	2	7,702	0.03%
2022/09/23	105	27.66	108	27.48	27.10	-3	7,641	-0.04%	大買/大賣/
2022/09/22	7	28.89	1	28.10	28.10	6	7,556	0.08%
2022/09/21	19	28.76	36	28.96	28.85	-17	7,438	-0.23%
2022/09/20	16	27.65	16	27.79	28.25	0	7,217	0.00%
2022/09/19	8	27.60	5	27.80	27.60	3	7,113	0.04%
2022/09/16	63.1	29.56	59	28.89	28.30	4.1	7,026	0.06%
2022/09/15	82	29.96	81	30.04	30.00	1	6,993	0.01%
2022/09/14	201.1	28.91	201	28.87	29.90	0.1	7,350	0.00%	大買/大賣/
2022/09/13	7	27.82	10	27.40	28.15	-3	6,994	-0.04%
2022/09/12	15	25.46	77	24.77	25.60	-62	6,815	-0.91%
2022/09/06	11	22.63	9	23.02	22.60	2	6,658	0.03%
2022/09/05	67	24.06	67	23.77	23.20	0	6,560	0.00%
2022/09/02	2	22.70	0	0.00	23.00	2	6,464	0.03%
2022/08/29	3	23.40	0	0.00	22.80	3	6,412	0.05%
2022/08/26	62	24.64	29	24.16	24.15	33	6,367	0.52%
2022/08/25	20	23.35	0	0.00	23.40	20	6,221	0.32%
2022/08/22	5	22.95	5	22.95	22.95	0	6,117	0.00%
2022/08/19	2	23.80	3	23.90	23.40	-1	6,094	-0.02%
2022/08/18	36	24.30	8	24.45	23.60	28	6,037	0.46%
2022/08/17	11	23.65	0	0.00	23.75	11	5,752	0.19%
2022/08/12	35	21.86	35	21.92	21.70	0	5,591	0.00%
2022/08/11	30	22.80	35	22.34	22.40	-5	5,530	-0.09%
2022/08/10	75	22.92	96	23.06	22.70	-21	5,480	-0.38%
2022/08/09	20	24.17	0	0.00	23.35	20	5,424	0.37%
2022/08/08	5	23.75	5	23.80	23.75	0	5,361	0.00%
2022/08/04	52	22.84	72	22.81	23.05	-20	5,236	-0.38%
2022/08/03	4	23.34	5	23.35	23.50	-1	5,176	-0.02%
2022/08/02	107	24.58	67	24.78	23.65	40	5,108	0.78%	大買/
2022/08/01	5	24.05	8	23.95	24.05	-3	4,870	-0.06%
2022/07/29	5	23.35	7	23.25	23.35	-2	4,745	-0.04%
2022/07/27	5	23.00	5	22.65	22.55	0	4,650	0.00%
2022/07/26	12	24.15	9	23.74	23.05	3	4,571	0.07%
2022/07/25	54	21.83	54	22.39	23.35	0	4,250	0.00%
2022/07/21	50	22.77	51	22.44	23.00	-1	4,118	-0.02%
2022/07/20	2	22.65	0	0.00	22.65	2	3,968	0.05%
2022/07/19	55	22.85	60	23.31	23.25	-5	3,864	-0.13%
2022/07/18	46	24.77	90	24.13	23.50	-44	3,715	-1.18%
2022/07/15	211	24.31	192	23.91	23.50	19	3,427	0.55%	大買/大賣/
2022/07/14	42	23.20	16	23.77	24.20	26	2,901	0.90%
2022/07/13	0	0.00	1.2	21.83	22.00	-1.2	2,770	-0.04%
2022/07/12	0	0.00	1	20.25	20.00	-1	2,652	-0.04%
2022/07/08	1	20.80	0	0.00	20.80	1	2,541	0.04%
2022/06/23	25	21.22	33	20.60	20.45	-8	2,173	-0.37%
2022/06/22	119	21.06	113	21.11	21.85	6	1,885	0.32%	大買/大賣/
2022/06/21	108	18.79	139	19.02	20.70	-31	1,095	-2.83%	大買/大賣/
2022/06/20	30	18.85	1	18.85	18.85	29	513	5.64%
2022/06/17	25	16.56	25	16.58	17.15	0	363	0.00%
2022/06/09	1	14.60	0	0.00	14.80	1	169	0.59%
2022/05/18	0	0.00	1	14.25	14.15	-1	160	-0.62%
2022/04/28	2	14.70	0	0.00	14.60	2	173	1.16%
2022/04/21	1	14.90	0	0.00	14.70	1	160	0.62%
2022/04/18	0	15.00	0	0.00	14.50	0	155	0.00%
2022/03/01	0	0.00	2	14.83	14.70	-2	157	-1.27%
2022/02/23	2	14.90	0	0.00	15.05	2	158	1.26%
2021/11/09	0	0.00	4	15.13	15.25	-4	194	-2.06%
2021/10/21	1	14.60	0	0.00	14.35	1	570	0.18%
2021/08/11	1	14.85	0	0.00	15.05	1	750	0.13%
2021/08/02	2	16.05	0	0.00	15.70	2	544	0.37%
2021/07/30	3	16.40	1	16.80	15.85	2	530	0.38%
2021/07/29	0	15.95	0	0.00	16.95	0	503	0.00%
2021/07/28	1	14.25	2	15.45	15.95	-1	469	-0.21%
2021/07/26	3	15.70	0	0.00	15.70	3	395	0.76%
2021/04/19	0	0.00	1	14.70	14.85	-1	382	-0.26%
2021/04/15	0	0.00	30	14.53	14.85	-30	377	-7.95%
2021/04/14	1	14.25	20	14.60	14.55	-19	366	-5.18%
2021/04/13	50	14.45	0	0.00	14.20	50	349	14.32%
2021/04/06	0.1	14.10	0	0.00	13.95	0.1	248	0.04%
2021/03/22	0	0.00	2	14.00	14.00	-2	236	-0.85%
2021/03/18	0	0.00	1	14.10	14.10	-1	230	-0.43%
2021/03/17	1	14.20	0	0.00	14.30	1	221	0.45%
2021/03/16	2	14.85	0	0.00	14.00	2	205	0.97%
2021/03/04	0	13.50	0	0.00	13.35	0	152	0.00%
2021/01/14	0	13.10	0	0.00	13.00	0	176	0.02%
2021/01/07	0	13.25	0	0.00	13.20	0	175	0.02%
2021/01/06	0	13.35	0	0.00	13.15	0	175	0.02%
2020/12/29	1	13.50	0	0.00	13.55	1	168	0.60%
2020/12/18	0	0.00	3	13.40	13.40	-3	160	-1.87%
2020/12/11	0	0.00	1	13.45	13.55	-1	159	-0.63%
2020/12/03	0	0.00	1	13.70	13.60	-1	149	-0.67%
2020/09/08	0	14.40	0	0.00	14.10	0	142	0.00%
2020/06/15	1	14.90	0	0.00	15.00	1	220	0.45%
2020/06/10	0	0.00	1	15.65	15.85	-1	224	-0.45%
2020/06/05	0	0.00	2	16.28	16.40	-2	201	-0.99%
2020/06/04	0	0.00	1	14.95	14.95	-1	187	-0.53%
2020/05/29	3	14.52	1	14.55	14.30	2	174	1.15%
2020/05/28	54	14.58	50	14.59	14.60	4	155	2.57%
2020/04/21	0	0.00	16	13.45	13.30	-16	129	-12.37%
2020/04/17	0	0.00	5	13.41	13.40	-5	125	-4.00%
2020/04/15	0	0.00	2	13.20	13.25	-2	122	-1.63%
2020/04/14	0	0.00	2	13.00	13.15	-2	123	-1.62%
2020/04/08	0	0.00	3	13.20	13.25	-3	124	-2.41%
2020/04/07	1	13.25	0	0.00	13.20	1	127	0.78%
2020/03/30	1	12.75	1	13.45	13.45	0	127	0.00%
2020/03/27	0	0.00	3	13.55	13.60	-3	128	-2.33%
2020/03/26	2	12.05	2	12.45	12.40	0	129	0.00%
2020/03/24	5	11.10	0	0.00	11.40	5	124	4.01%
2020/02/13	1	17.40	1	17.70	17.40	0	67	0.00%
2020/01/20	3	18.33	0	0.00	18.30	3	74	4.03%
2020/01/14	2	18.20	0	0.00	18.20	2	75	2.66%
2020/01/13	0	0.00	2	18.15	18.15	-2	82	-2.43%
2020/01/09	0	0.00	6	18.10	18.10	-6	84	-7.07%
2020/01/02	1	18.50	0	0.00	18.50	1	82	1.21%
2019/12/31	1	18.55	0	0.00	18.60	1	82	1.21%
2019/12/25	0	0.00	1	18.55	18.50	-1	78	-1.28%
2019/12/24	1	18.50	0	0.00	18.45	1	79	1.26%
2019/11/29	1	18.45	0	0.00	18.35	1	80	1.24%
2019/11/15	2	18.10	0	0.00	18.15	2	83	2.40%
2019/11/14	0	0.00	2	18.20	18.20	-2	82	-2.43%
2019/11/13	2	18.20	0	0.00	18.20	2	82	2.44%
2019/10/31	0	0.00	1	18.70	18.65	-1	83	-1.19%
2019/10/29	1	18.40	0	0.00	18.40	1	85	1.17%
2019/10/18	0	0.00	6	18.60	18.85	-6	78	-7.60%
2019/10/09	3	18.78	0	0.00	18.80	3	82	3.64%
2019/10/04	2	19.05	2	19.00	19.00	0	90	0.00%
2019/10/03	0	0.00	12	19.01	19.00	-12	91	-13.06%
2019/10/01	1	19.20	41	19.10	19.10	-40	94	-42.49%
2019/09/25	2	19.35	0	0.00	19.40	2	103	1.93%
2019/09/23	1	19.20	0	0.00	19.25	1	112	0.89%
2019/09/19	3	19.40	0	0.00	19.35	3	111	2.68%
2019/09/18	2	19.38	0	0.00	19.40	2	111	1.79%
2019/09/16	2	19.35	0	0.00	19.45	2	112	1.79%
2019/09/12	2	19.55	0	0.00	19.60	2	112	1.78%
2019/09/11	1	19.50	0	0.00	19.50	1	112	0.89%
2019/09/02	0	0.00	1	19.45	19.45	-1	155	-0.64%
2019/07/31	0	0.00	5	20.05	20.20	-5	221	-2.26%
2019/07/09	10	21.05	0	0.00	21.05	10	219	4.55%
2019/07/03	0	0.00	11	21.82	21.70	-11	229	-4.79%
2019/07/01	0	0.00	12	21.06	21.10	-12	228	-5.25%
2019/06/19	5	21.15	0	0.00	21.00	5	310	1.61%
2019/06/14	5	20.85	7	20.89	20.85	-2	316	-0.63%
2019/06/12	11	21.00	0	0.00	21.20	11	324	3.39%
2019/06/11	10	21.43	0	0.00	21.30	10	332	3.01%
2019/06/10	13	22.43	2	22.63	22.20	11	327	3.36%
2019/06/06	0	0.00	6	21.04	21.80	-6	316	-1.90%
2019/05/23	0	0.00	10	21.20	20.70	-10	562	-1.78%
2019/05/22	5	20.70	0	0.00	20.80	5	557	0.90%
2019/05/20	3	20.75	0	0.00	20.75	3	556	0.54%
2019/05/17	10	21.14	1	21.20	20.60	9	547	1.64%
2019/05/16	5	20.45	0	0.00	20.40	5	538	0.93%
2019/05/13	6	20.13	0	0.00	20.05	6	543	1.10%
2019/05/08	22	20.73	0	0.00	20.25	22	579	3.79%
2019/05/06	0	0.00	9	20.10	20.25	-9	592	-1.52%
2019/05/03	15	20.38	0	0.00	20.40	15	628	2.39%
2019/04/10	0	0.00	33	19.59	19.50	-33	617	-5.35%
2019/04/08	8	20.74	0	0.00	20.70	8	603	1.33%
2019/04/03	0	0.00	2	20.40	20.95	-2	601	-0.33%
2019/03/29	2	20.75	0	0.00	20.65	2	583	0.34%
2019/03/28	27	21.05	0	0.00	20.75	27	575	4.69%
2019/03/27	26	21.40	20	21.55	21.30	6	564	1.06%
2019/03/18	2	20.20	0	0.00	20.20	2	492	0.41%
2019/03/12	2	20.20	0	0.00	20.00	2	465	0.43%
2019/03/07	0	0.00	1	20.35	20.10	-1	414	-0.24%
2019/03/06	0	0.00	2	21.08	21.00	-2	396	-0.50%
2019/03/04	1	20.30	0	0.00	20.50	1	316	0.32%
2019/02/27	3	20.38	1	20.75	19.85	2	279	0.72%
2019/02/14	0	0.00	1	18.00	17.95	-1	168	-0.59%
2019/02/11	1	17.75	0	0.00	17.70	1	160	0.62%
2019/01/29	1	18.90	1	18.90	17.80	0	156	0.00%
2019/01/24	2	18.35	2	18.55	18.80	0	104	0.00%
2019/01/15	0	0.00	1	17.30	17.30	-1	81	-1.23%
2018/12/19	0	0.00	1	16.50	16.50	-1	142	-0.70%
2018/11/02	1	16.75	0	0.00	16.75	1	160	0.62%
2018/10/03	0	0.00	2	18.85	19.05	-2	94	-2.11%
2018/10/01	0	0.00	1	17.10	17.20	-1	83	-1.19%
2018/09/14	1	17.35	0	0.00	17.50	1	75	1.32%
2018/08/21	0	0.00	2	18.05	18.10	-2	87	-2.28%
2018/08/07	2	19.50	0	0.00	19.40	2	107	1.86%
2018/06/12	1	19.55	0	0.00	19.60	1	409	0.24%
2018/05/29	1	19.80	0	0.00	19.75	1	411	0.24%
2018/05/10	0	0.00	1	22.50	22.50	-1	367	-0.27%
2018/05/03	0	0.00	1	21.55	21.60	-1	280	-0.36%
2018/04/02	0	0.00	2	19.88	20.40	-2	256	-0.78%
2018/03/29	0	0.00	1	18.80	19.00	-1	272	-0.37%
2018/03/27	1	18.35	0	0.00	18.60	1	277	0.36%
2018/03/23	0	0.00	1	18.35	18.15	-1	282	-0.35%
2018/03/22	2	19.18	0	0.00	18.75	2	285	0.70%
2018/03/15	0	0.00	1	19.05	19.05	-1	390	-0.26%
2018/03/13	0	0.00	1	19.15	19.15	-1	445	-0.22%
2018/02/23	2	18.78	0	0.00	18.75	2	464	0.43%
2018/02/12	1	18.30	0	0.00	18.10	1	462	0.22%
2018/01/26	1	20.00	0	0.00	20.20	1	444	0.22%
2018/01/23	1	20.50	0	0.00	20.55	1	447	0.22%
2018/01/22	0	0.00	1	20.70	20.45	-1	451	-0.22%
2018/01/18	1	21.10	1	21.45	21.05	0	449	0.00%
2018/01/17	1	21.00	0	0.00	20.90	1	446	0.22%
2018/01/09	0	0.00	2	21.73	21.60	-2	427	-0.47%
2018/01/08	2	21.30	0	0.00	21.30	2	422	0.47%
2018/01/03	1	22.25	0	0.00	22.40	1	413	0.24%
2018/01/02	0	0.00	13	21.71	21.85	-13	402	-3.23%