台股 » 個股 » 千附 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

千附

(8383)
可現股當沖
  • 股價
    45.65
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    224
  • 產業
    上櫃 其他電子類股
  • 272人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
千附 (8383)籌碼相關-凱基-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-板橋 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/17144.90145.2045.0004320.00%
2025/02/13044.8000.0044.9004430.00%
2025/02/1000.00244.5044.55-2454-0.44%
2025/01/22244.8500.0044.8524560.44%
2025/01/0600.00146.5046.05-1544-0.18%
2025/01/0300.00445.6045.65-4534-0.75%
2024/12/30145.05245.0545.00-1525-0.19%
2024/12/12246.30245.3045.1005620.00%
2024/12/11345.10445.4945.40-1550-0.18%
2024/11/15442.9000.0042.5545170.77%
2024/10/2800.00244.5044.25-2539-0.37%
2024/10/1500.00248.1046.55-2595-0.34%
2024/10/1400.00446.8547.20-4576-0.69%
2024/09/25145.20645.0045.30-5962-0.52%
2024/09/11141.8000.0041.4011,0270.10%
2024/08/3000.00444.8944.80-41,037-0.39%
2024/08/2900.00144.9545.20-11,033-0.10%
2024/08/2600.00143.5043.30-11,034-0.10%
2024/08/2200.00343.2543.00-31,055-0.28%
2024/08/20443.6100.0043.2541,0670.37%
2024/08/1500.00143.7043.70-11,068-0.09%
2024/08/14142.5000.0042.4011,0600.09%
2024/08/05137.8000.0038.0011,0690.09%
2024/07/19142.8000.0043.1511,0680.09%
2024/07/1700.00045.1045.0001,0770.00%
2024/07/16246.8000.0046.8021,0880.18%
2024/07/15146.1500.0046.5511,1760.09%
2024/07/1200.00146.1046.10-11,324-0.08%
2024/07/1100.00145.7045.50-11,322-0.08%
2024/07/09146.80147.0046.7501,3040.00%
2024/07/08148.35248.5048.45-11,282-0.08%
2024/07/052150.972550.0349.40-41,241-0.32%
2024/07/04247.70647.6847.40-41,199-0.33%
2024/06/2800.00145.5545.15-11,001-0.10%
2024/06/2400.00244.1543.65-2984-0.20%
2024/06/2000.00443.1843.30-4978-0.41%
2024/06/1700.00142.5042.75-1972-0.10%
2024/06/1300.00141.3041.90-1974-0.10%
2024/06/07242.2800.0042.3529610.21%
2024/06/0300.00142.4542.40-1960-0.10%
2024/05/2800.00342.0042.00-31,019-0.29%
2024/05/2700.00141.5541.50-11,053-0.09%
2024/05/24140.9500.0041.0511,0520.09%
2024/05/2200.00141.3041.15-11,069-0.09%
2024/05/21140.65140.6540.5501,0670.00%
2024/05/1700.00341.1041.10-31,071-0.28%
2024/05/1600.00241.1840.85-21,070-0.19%
2024/05/1400.00840.9640.60-81,056-0.76%
2024/05/09840.1000.0039.9581,0330.77%
2024/05/0600.00239.6539.60-21,024-0.20%
2024/05/02340.051039.9240.00-71,010-0.69%
2024/04/30140.3500.0040.3011,0010.10%
2024/04/2600.00140.6540.60-1985-0.10%
2024/04/24241.50241.1041.8509610.00%
2024/04/23142.05141.4541.4509450.00%
2024/04/22241.43341.8740.75-1918-0.11%
2024/04/191742.791444.4042.2538830.34%
2024/04/181544.921243.9643.6537660.39%
2024/04/1700.00241.6541.80-2600-0.33%
2024/04/16141.0500.0040.1515860.17%
2024/04/15141.5500.0041.4015790.17%
2024/04/11241.5500.0041.4525560.36%
2024/04/10142.00342.4541.80-2546-0.37%
2024/04/0800.00241.4541.50-2463-0.43%
2024/03/29240.83540.8040.95-3445-0.67%
2024/03/28241.55141.3041.0014390.23%
2024/03/27641.65241.3041.8044260.94%
2024/03/26241.1000.0041.1023950.51%
2024/03/2500.00140.7040.80-1381-0.26%
2024/03/22140.5000.0040.5013740.27%
2024/03/15139.5000.0039.5013380.30%
2024/03/07041.0500.0039.9503250.01%
2024/03/01140.8000.0041.3012440.41%
2024/02/2900.00141.4041.30-1223-0.45%
2024/02/2600.00140.3540.15-1167-0.60%
櫃買「富櫃200」下周業績發表會 家登、千附、新漢、艾迅、精華及新麥登場Anue鉅亨-2024/11/13
中國政策三支箭中線築底,國防預算增: 雷虎 寶一 千附精密強攻Anue鉅亨-2023/08/28
千附 相關文章