旭源 (8421)-凱基-板橋券商分點個股進出

台股 » 個股 » 旭源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旭源

(8421)

可現股當沖

股價
13.55
漲跌
▲0.45
漲幅
+3.44%
成交量
189張
產業
上櫃其他類股
27人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旭源 (8421)籌碼相關－凱基-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-板橋券商分點個股進出
凱基-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0	0.00	2	13.48	13.55	-2	91	-2.18%
2024/04/12	0	0.00	1	13.70	13.65	-1	102	-0.98%
2024/03/29	2	13.25	0	0.00	13.25	2	121	1.65%
2024/03/20	3	13.30	0	0.00	13.25	3	130	2.30%
2024/03/19	2	13.15	0	0.00	13.45	2	131	1.52%
2024/03/18	3	13.38	0	0.00	13.25	3	133	2.25%
2024/03/13	1	13.85	0	0.00	13.80	1	138	0.72%
2024/03/12	2	13.98	0	0.00	14.00	2	139	1.43%
2024/02/29	1	14.40	0	0.00	14.40	1	147	0.68%
2024/02/26	1	14.60	0	0.00	14.60	1	145	0.69%
2024/02/23	1	14.60	0	0.00	14.60	1	143	0.70%
2024/02/22	3	14.53	0	0.00	14.50	3	143	2.09%
2024/02/21	1	14.35	0	0.00	14.55	1	142	0.70%
2024/02/20	5	14.57	0	0.00	14.40	5	141	3.52%
2024/02/05	1	13.60	0	0.00	13.70	1	129	0.77%
2024/01/25	1	13.85	0	0.00	13.85	1	132	0.76%
2024/01/24	1	13.65	0	0.00	13.95	1	131	0.76%
2024/01/18	2	13.48	0	0.00	13.50	2	130	1.53%
2024/01/17	1	13.50	0	0.00	13.45	1	130	0.76%
2024/01/16	1	13.45	0	0.00	13.40	1	130	0.77%
2024/01/10	1	13.65	0	0.00	13.55	1	130	0.77%
2024/01/04	1	13.75	0	0.00	13.65	1	122	0.82%
2023/12/25	0	0.00	4	13.10	13.15	-4	99	-4.04%
2023/12/04	1	13.65	0	0.00	13.60	1	72	1.38%
2023/12/01	5	13.53	0	0.00	13.40	5	69	7.18%
2023/10/19	1	12.45	0	0.00	12.50	1	66	1.51%
2023/08/31	0	0.00	3	13.45	13.25	-3	216	-1.39%
2023/08/30	0	0.00	3	12.90	12.70	-3	212	-1.41%
2023/07/14	0	0.00	2	14.95	14.90	-2	280	-0.71%
2023/07/10	0	0.00	1	15.10	15.15	-1	302	-0.33%
2023/07/03	0	0.00	2	15.30	15.30	-2	298	-0.67%
2023/06/30	2	14.95	0	0.00	14.95	2	295	0.68%
2023/06/28	0	0.00	3	14.95	14.90	-3	298	-1.00%
2023/06/27	3	14.85	0	0.00	14.85	3	301	0.99%
2023/06/21	0	0.00	1	15.15	15.15	-1	311	-0.32%
2023/06/20	1	15.10	4	15.05	15.10	-3	313	-0.96%
2023/06/19	1	14.95	0	0.00	15.00	1	315	0.32%
2023/06/14	1	15.00	0	0.00	15.10	1	323	0.31%
2023/06/12	3	15.02	0	0.00	14.80	3	330	0.91%
2023/06/08	0	0.00	1	16.35	15.35	-1	326	-0.31%
2023/06/07	0	0.00	13	15.72	16.15	-13	284	-4.57%
2023/06/02	2	14.70	0	0.00	14.75	2	266	0.75%
2023/05/26	1	14.30	0	0.00	14.20	1	305	0.33%
2023/05/22	0	0.00	2	14.45	14.50	-2	330	-0.61%
2023/05/11	5	14.35	0	0.00	14.00	5	448	1.11%
2023/05/10	4	15.23	0	0.00	15.15	4	437	0.91%
2023/05/09	1	15.80	0	0.00	15.55	1	430	0.23%
2023/05/03	0	0.00	2	15.90	15.90	-2	440	-0.45%
2023/05/02	0	0.00	1	15.85	15.75	-1	442	-0.23%
2023/04/27	1	15.40	0	0.00	15.45	1	463	0.22%
2023/04/26	2	15.43	0	0.00	15.50	2	512	0.39%
2023/04/25	5	15.80	0	0.00	15.90	5	542	0.92%
2023/04/24	0	0.00	7	15.95	16.25	-7	537	-1.30%
2023/04/21	1	15.45	0	0.00	15.40	1	532	0.19%
2023/04/20	2	15.95	0	0.00	15.65	2	530	0.38%
2023/04/18	2	16.25	0	0.00	16.20	2	525	0.38%
2023/04/17	2	16.33	0	0.00	16.45	2	521	0.38%
2023/03/28	1	17.40	0	0.00	17.40	1	484	0.21%
2023/02/16	6	17.94	0	0.00	17.80	6	421	1.43%
2023/02/01	0	0.00	2	16.20	16.25	-2	393	-0.51%
2023/01/16	15	15.85	15	16.45	15.85	0	371	0.00%
2022/12/08	0	0.00	20	15.45	15.50	-20	433	-4.62%
2022/11/10	0	0.00	1	14.60	14.55	-1	2,114	-0.05%
2022/11/09	0	0.00	2	15.30	15.10	-2	2,136	-0.09%
2022/11/03	1	14.45	0	0.00	14.55	1	2,166	0.05%
2022/11/02	2	14.43	0	0.00	14.65	2	2,142	0.09%
2022/10/27	10	13.15	0	0.00	13.15	10	2,248	0.44%
2022/10/07	10	14.91	0	0.00	14.70	10	2,603	0.38%
2022/09/13	0	0.00	1	18.65	18.50	-1	4,100	-0.02%
2022/09/12	1	18.25	0	0.00	18.35	1	4,585	0.02%
2022/09/08	5	18.15	5	17.90	18.00	0	4,924	0.00%
2022/09/01	0	0.00	6	18.88	18.95	-6	5,152	-0.12%
2022/08/31	0	0.00	1	19.20	19.05	-1	5,116	-0.02%
2022/08/30	1	20.20	0	0.00	19.45	1	5,096	0.02%
2022/08/29	6	19.30	10	19.05	19.45	-4	4,836	-0.08%
2022/08/26	0	0.00	1	18.75	18.70	-1	4,392	-0.02%
2022/08/22	1	18.55	0	0.00	18.50	1	4,594	0.02%
2022/08/19	1	18.35	0	0.00	18.25	1	4,584	0.02%
2022/08/17	1	18.30	3	18.50	18.55	-2	4,529	-0.04%
2022/08/10	1	17.05	0	0.00	17.10	1	4,286	0.02%
2022/08/08	0	0.00	17	16.70	16.80	-17	4,271	-0.40%
2022/08/05	9	17.40	1	17.20	16.85	8	4,277	0.19%
2022/08/02	3	16.78	0	0.00	16.60	3	4,185	0.07%
2022/08/01	1	17.45	0	0.00	17.20	1	4,146	0.02%
2022/07/29	8	17.17	0	0.00	17.50	8	4,055	0.20%
2022/07/28	2	16.13	0	0.00	15.95	2	4,009	0.05%
2022/07/25	1	16.15	0	0.00	16.40	1	3,996	0.03%
2022/07/22	1	16.40	0	0.00	16.25	1	3,982	0.03%
2022/07/18	0	0.00	1	16.10	16.20	-1	3,936	-0.03%
2022/07/14	0	0.00	1	15.00	15.80	-1	3,845	-0.03%
2022/07/07	0	0.00	1	15.55	15.50	-1	3,751	-0.03%
2022/07/06	15	16.69	17	16.86	16.10	-2	3,704	-0.05%
2022/07/05	0	0.00	20	17.40	17.45	-20	3,662	-0.55%
2022/07/04	20	17.52	35	17.53	17.25	-15	3,604	-0.42%
2022/07/01	41	18.75	34	18.76	17.15	7	3,557	0.20%
2022/06/30	121	20.04	120	19.88	18.80	1	3,429	0.03%	大買/大賣/
2022/06/29	7	19.74	2	19.40	19.40	5	3,165	0.16%
2022/06/24	10	17.42	0	0.00	17.20	10	2,766	0.36%
2022/06/23	5	18.15	5	17.20	17.20	0	2,714	0.00%
2022/06/22	1	19.10	0	0.00	17.45	1	2,642	0.04%
2022/06/21	59	19.71	51	19.81	19.25	8	2,438	0.33%
2022/06/20	102	20.15	98	20.00	19.10	4	2,204	0.18%	大買/
2022/06/17	20	19.00	11	19.39	20.00	9	1,704	0.53%
2022/06/16	8	16.79	0	0.00	18.20	8	1,358	0.59%
2022/06/14	5	16.65	9	17.03	16.65	-4	1,270	-0.31%
2022/06/13	4	17.20	0	0.00	17.15	4	1,235	0.32%
2022/06/02	0	0.00	1	18.60	18.10	-1	913	-0.11%
2022/06/01	1	18.00	8	17.70	17.85	-7	850	-0.82%
2022/05/31	7	18.68	7	18.76	18.30	0	779	0.00%
2022/05/30	0	0.00	0.1	16.40	17.80	-0.1	563	-0.01%
2022/05/26	28	16.61	20	16.60	16.00	8	432	1.85%
2022/05/24	0	0.00	4	13.78	14.15	-4	283	-1.41%
2022/05/23	2	12.85	0	0.00	12.90	2	224	0.89%
2022/05/20	2	12.68	5	12.90	12.95	-3	222	-1.35%
2022/05/18	0	0.00	10	13.00	13.10	-10	219	-4.56%
2022/05/17	0	0.00	15	13.00	13.00	-15	227	-6.61%
2022/05/12	30	13.85	0	0.00	13.85	30	196	15.25%
2022/04/25	0	0.00	3	14.45	14.45	-3	148	-2.02%
2022/04/22	0	0.00	1	15.30	15.05	-1	142	-0.70%
2022/04/20	0	0.00	1	14.55	14.60	-1	136	-0.73%
2022/04/11	0	0.00	1	13.70	13.70	-1	150	-0.67%
2022/04/08	0	0.00	2	13.63	13.65	-2	160	-1.24%
2022/04/07	1	13.55	0	0.00	13.55	1	164	0.61%
2022/03/29	0	0.00	30	13.71	13.90	-30	246	-12.15%
2022/03/28	0	0.00	10	13.70	13.80	-10	255	-3.92%
2022/03/25	0	0.00	11	13.66	13.70	-11	262	-4.19%
2022/03/22	1	13.35	0	0.00	13.45	1	292	0.34%
2022/03/21	31	13.50	0	0.00	13.45	31	310	10.00%
2022/03/18	0	0.00	10	13.75	13.90	-10	345	-2.89%
2022/03/17	0	0.00	5	13.60	13.70	-5	353	-1.41%
2022/03/15	1	13.65	0	0.00	13.55	1	367	0.27%
2022/03/14	2	14.03	1	14.80	13.75	1	366	0.27%
2022/03/11	0	0.00	1	14.25	14.30	-1	363	-0.28%
2022/03/08	8	13.49	0	0.00	13.65	8	357	2.24%
2022/03/07	7	13.50	0	0.00	14.00	7	356	1.97%
2022/03/01	0	0.00	10	13.75	13.70	-10	352	-2.84%
2022/02/23	2	13.83	0	0.00	13.80	2	345	0.58%
2022/02/22	0	0.00	20	13.94	13.85	-20	343	-5.82%
2022/02/21	3	14.25	30	14.32	14.15	-27	341	-7.90%
2022/02/10	0	0.00	10	13.65	13.70	-10	319	-3.13%
2022/01/12	10	13.20	0	0.00	13.00	10	303	3.29%
2022/01/11	10	13.30	0	0.00	13.20	10	301	3.32%
2022/01/05	20	13.35	0	0.00	13.25	20	290	6.90%
2022/01/04	10	14.05	0	0.00	13.80	10	283	3.53%
2022/01/03	20	13.96	0	0.00	14.00	20	279	7.17%
2021/12/29	10	13.80	0	0.00	13.60	10	263	3.80%
2021/12/28	6	14.15	0	0.00	14.10	6	253	2.36%
2021/12/27	4	14.20	0	0.00	14.35	4	243	1.64%
2021/12/14	0	0.00	1	13.50	13.75	-1	112	-0.89%
2021/12/13	1	12.45	0	0.00	12.50	1	73	1.36%
2021/12/10	0	0.00	9	10.81	11.40	-9	62	-14.43%
2021/12/09	0	0.00	4	10.40	10.40	-4	50	-7.91%
2021/11/26	0	0.00	4	9.92	9.98	-4	43	-9.20%
2021/11/19	2	9.72	2	9.93	10.00	0	42	0.00%
2021/11/01	0	0.00	1	10.20	10.25	-1	43	-2.31%
2021/10/15	1	9.71	2	9.90	9.96	-1	48	-2.08%
2021/10/12	2	9.73	0	0.00	9.87	2	48	4.13%
2021/10/07	2	9.81	0	0.00	9.83	2	47	4.18%
2021/10/04	5	9.89	4	9.87	9.97	1	49	2.02%
2021/10/01	4	10.08	3	10.52	10.20	1	49	2.04%
2021/09/29	0	0.00	5	10.01	10.05	-5	55	-9.07%
2021/09/13	2	9.58	0	0.00	9.68	2	84	2.36%
2021/09/06	1	9.65	1	9.85	9.55	0	85	0.00%
2021/08/20	4	9.23	1	9.30	9.30	3	86	3.48%
2021/08/19	2	9.39	1	9.39	9.39	1	87	1.15%
2021/08/17	1	9.50	1	9.50	9.55	0	85	0.00%
2021/08/16	2	9.68	0.2	9.68	9.60	1.8	84	2.08%
2021/08/11	0	0.00	10	9.95	9.91	-10	82	-12.08%
2021/08/09	0	0.00	7	10.09	10.05	-7	83	-8.43%
2021/07/28	2	9.89	2	10.05	10.05	0	84	0.00%
2021/07/13	0	0.00	2	10.60	10.30	-2	95	-2.09%
2021/07/05	0	0.00	4	10.93	10.95	-4	96	-4.13%
2021/07/02	0	0.00	5	10.00	9.99	-5	88	-5.64%
2021/07/01	4	10.05	0	0.00	10.15	4	87	4.55%
2021/06/30	7	10.23	0	0.00	10.20	7	86	8.08%
2021/06/28	0	0.00	4	10.58	10.75	-4	76	-5.24%
2021/05/20	2	9.33	0	0.00	9.63	2	89	2.24%
2021/05/14	0	0.00	2	9.31	9.17	-2	88	-2.26%
2021/05/13	2	8.89	0	0.00	9.14	2	88	2.26%
2021/05/12	2	9.55	0	0.00	9.15	2	87	2.30%
2021/04/28	1	10.10	0	0.00	10.30	1	80	1.25%
2021/04/15	2	9.85	0	0.00	9.85	2	65	3.07%
2021/04/14	2	9.72	0	0.00	9.85	2	64	3.09%
2021/04/13	6	9.87	0	0.00	9.83	6	64	9.37%
2021/04/12	4	9.93	0	0.00	10.20	4	59	6.76%
2021/01/07	0.1	9.60	0	0.00	9.54	0.1	48	0.11%
2020/11/27	1	9.71	0	0.00	9.70	1	36	2.75%
2020/10/08	1	9.96	0	0.00	9.95	1	38	2.58%
2020/07/27	0	0.00	5	10.05	10.00	-5	66	-7.55%
2020/07/24	0	0.00	1	10.05	10.05	-1	67	-1.48%
2020/07/09	0	0.00	2	10.30	10.30	-2	70	-2.82%
2020/06/30	0	0.00	10	10.24	10.25	-10	68	-14.70%
2020/06/23	0	0.00	2	10.90	10.65	-2	67	-2.96%
2020/06/22	0	0.00	2	10.70	10.25	-2	62	-3.18%
2020/06/15	2	9.82	0	0.00	9.80	2	56	3.54%
2020/06/12	1	9.80	0	0.00	9.82	1	57	1.73%
2020/06/10	1	9.92	0	0.00	9.95	1	58	1.72%
2020/06/09	2	9.89	0	0.00	9.96	2	59	3.37%
2020/06/08	2	9.97	0	0.00	9.96	2	59	3.38%
2020/06/05	4	10.03	0	0.00	10.05	4	58	6.80%
2020/05/29	10	10.11	0	0.00	10.20	10	55	18.14%
2020/05/28	0	0.00	2	10.18	10.15	-2	55	-3.57%
2020/05/27	0	0.00	2	10.50	10.45	-2	54	-3.68%
2020/05/18	1	9.44	0	0.00	9.79	1	52	1.89%
2020/05/06	1	9.73	0	0.00	9.76	1	62	1.61%
2020/05/05	1	9.71	0	0.00	9.82	1	61	1.61%
2020/04/30	0	0.00	2	9.87	9.91	-2	69	-2.88%
2020/04/24	1	9.49	0	0.00	9.42	1	67	1.48%
2020/04/14	1	9.31	0	0.00	9.38	1	74	1.34%
2020/04/10	1	9.50	0	0.00	9.50	1	72	1.38%
2019/03/04	0	0.00	2	17.50	17.45	-2	283	-0.70%
2019/02/20	2	17.35	0	0.00	17.35	2	290	0.69%
2019/02/13	10	19.30	0	0.00	19.30	10	264	3.78%
2018/08/10	2	15.10	2	15.18	15.80	0	58	0.00%