台股 » 個股 » 金麗-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金麗-KY

(8429)
可現股當沖
  • 股價
    9.69
  • 漲跌
    ▲0.01
  • 漲幅
    +0.10%
  • 成交量
    126
  • 產業
    上市 貿易百貨類股
  • 122人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
金麗-KY (8429)籌碼相關-凱基-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-板橋 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2619.7700.009.5712730.36%
2024/03/1919.7200.009.7612710.37%
2024/03/1300.0039.899.80-3291-1.03%
2024/03/08110.0000.0010.0013040.33%
2024/03/0600.00110.3010.30-1301-0.33%
2024/03/04210.4500.0010.4523220.62%
2024/03/01110.4000.0010.3513360.30%
2024/02/2900.000.110.5010.40-0.1346-0.02%
2024/01/2900.00110.7010.75-1333-0.30%
2024/01/2400.00210.7010.80-2334-0.60%
2024/01/17210.551010.5510.55-8343-2.33%
2024/01/161010.9000.0010.85103362.97%
2024/01/1500.00110.9011.00-1336-0.30%
2023/12/2500.00110.9010.85-1421-0.24%
2023/12/21110.7000.0011.0514170.24%
2023/12/05111.0000.0011.0013750.27%
2023/12/0100.00211.0811.05-2345-0.58%
2023/11/2900.00211.0811.20-2340-0.59%
2023/11/28110.95110.9011.3003210.00%
2023/11/2700.00311.0811.15-3301-1.00%
2023/11/24110.7000.0010.9512890.35%
2023/11/23210.83210.7810.8502810.00%
2023/11/17010.7000.0010.6502700.00%
2023/11/1500.001210.5510.55-12269-4.46%
2023/11/13310.6500.0010.6532671.12%
2023/11/101010.5500.0010.50102623.82%
2023/11/080.110.6500.0010.550.12620.04%
2023/11/0600.00510.6010.65-5267-1.87%
2023/11/03110.65110.6010.6502680.00%
2023/11/02410.55210.6010.6022730.73%
2023/11/01110.5500.0010.4012740.36%
2023/10/31110.6500.0010.4512760.36%
2023/10/27110.8000.0010.7512720.37%
2023/10/26110.8000.0010.8012730.37%
2023/10/1900.00111.2511.00-1258-0.39%
2023/10/18510.95610.8711.20-1245-0.41%
2023/10/1600.002.510.8810.65-2.5212-1.17%
2023/10/06010.0500.0010.0001650.00%
2023/10/0400.0059.9610.00-5176-2.83%
2023/09/2700.00210.0010.05-2216-0.93%
2023/09/22110.1000.0010.1512310.43%
2023/09/12110.1500.0010.1012300.43%
2023/08/1500.00210.0810.00-2289-0.69%
2023/08/11110.301210.2110.10-11301-3.65%
2023/08/0900.004910.1510.05-49310-15.80%
2023/08/08210.0800.0010.1523070.65%
2023/08/04210.3000.0010.2523040.66%
2023/08/02110.40210.4010.40-1304-0.33%
2023/07/28110.5500.0010.5013030.33%
2023/07/27210.4500.0010.4523020.66%
2023/07/24110.3000.0010.3513010.33%
2023/07/1900.00510.5610.55-5295-1.69%
2023/07/17210.6500.0010.6522930.68%
2023/07/14210.80110.7510.8012900.34%
2023/07/13210.7500.0010.7522900.69%
2023/07/12810.8100.0010.7082892.77%
2023/07/11211.1500.0011.1022800.71%
2023/07/07111.1000.0011.2012720.37%
2023/07/06111.301511.3311.20-14268-5.21%
2023/07/05111.20111.1511.2002510.00%
2023/07/04411.1800.0011.0542451.63%
2023/07/03811.0800.0011.0582423.30%
2023/06/30211.0000.0010.9022350.85%
2023/06/2700.00210.8010.80-2230-0.87%
2023/06/2600.00210.9010.85-2228-0.88%
2023/06/2000.00110.8010.75-1224-0.45%
2023/06/15110.6000.0010.6012260.44%
2023/06/1300.00310.8010.85-3222-1.35%
2023/06/12210.90310.8710.85-1221-0.45%
2023/06/09111.0500.0011.0012220.45%
2023/06/07111.0500.0011.0512260.44%
2023/06/0600.00610.9010.85-6226-2.65%
2023/06/05110.952610.9210.90-25228-10.96%
2023/06/02210.752.410.8010.85-0.4225-0.20%
2023/06/01210.8800.0010.8022280.88%
2023/05/25111.1000.0011.0512320.43%
2023/05/2310.111.16111.1511.159.12323.92%
2023/05/221011.21511.1611.1052322.15%
2023/05/19111.0000.0010.9012190.46%
2023/05/18310.95310.9510.9002180.00%
2023/05/1500.00110.7010.60-1207-0.48%
2023/05/11410.3500.0010.2542071.93%
2023/05/09110.5500.0010.5512110.47%
2023/05/0800.00210.6810.70-2213-0.94%
2023/05/04110.4500.0010.4512270.44%
2023/04/1900.00310.6510.55-3369-0.81%
2023/04/1000.00410.6510.55-4401-1.00%
2023/04/07110.6000.0010.5514380.23%
2023/04/0600.00110.5510.60-1454-0.22%
2023/03/28210.3300.0010.2525220.38%
2023/03/22210.3000.0010.4026110.33%
2023/03/21110.1500.0010.3016600.15%
2023/03/15210.3500.0010.1528870.23%
2023/03/0900.00410.8610.85-4879-0.45%
2023/03/08111.05111.1011.0508750.00%
2023/03/03211.1000.0011.0028680.23%
2023/03/01011.00110.9510.90-1863-0.12%
2023/02/2400.00210.9010.90-2863-0.23%
2023/02/22110.8500.0010.8018650.12%
2023/02/21110.85110.8510.8508640.00%
2023/02/20111.0000.0011.0018610.12%
2023/02/1600.00510.8010.80-5863-0.58%
2023/02/1500.00510.7510.75-5862-0.58%
2023/02/14210.6000.0010.6528630.23%
2023/02/13210.50210.5510.6008650.00%
2023/02/10210.85210.7010.7508620.00%
2023/02/09411.0000.0011.0048580.47%
2023/02/06211.1500.0011.1028560.23%
2023/02/03111.25111.1511.1508520.00%
2023/02/02111.4500.0011.4518420.12%
2023/02/011111.74311.6211.4588380.95%
2023/01/311011.601511.6111.70-5811-0.62%
2023/01/301111.101211.0910.95-1747-0.13%
2023/01/11310.7500.0010.7037280.41%
2023/01/09110.8000.0010.6017090.14%
2023/01/03110.8500.0010.7016940.14%
2022/12/27211.45311.6211.35-1662-0.15%
2022/12/26111.3000.0011.1016220.16%
2022/12/231211.131211.1811.2006040.00%
2022/12/22110.9500.0010.8515720.17%
2022/12/20111.30110.9510.8005530.00%
2022/12/1900.001511.2011.20-15538-2.78%
2022/12/16311.02411.0010.95-1527-0.19%
2022/12/15111.30211.3011.00-1520-0.19%
2022/12/14411.34111.6011.2534990.60%
2022/12/13211.30211.3311.2004630.00%
2022/12/12611.57211.5511.7044110.97%
2022/12/091110.45111.0011.00103392.95%
2022/12/08210.30410.4010.20-2295-0.68%
2022/12/07510.5000.0010.4552601.92%
2022/12/050.29.4800.009.500.21900.11%
2022/11/2129.3659.289.28-3198-1.51%
2022/11/1819.4000.009.3712150.46%
2022/11/1729.5600.009.5022400.83%
2022/11/1519.6700.009.7512380.42%
2022/11/1119.7300.009.6912320.43%
2022/11/0900.0019.989.81-1225-0.44%
2022/11/0700.0019.809.79-1219-0.46%
2022/11/0400.0019.729.72-1216-0.46%
2022/10/3100.00109.599.68-10207-4.82%
2022/10/2700.0019.699.75-1205-0.49%
2022/10/1100.0029.709.54-2189-1.05%
2022/10/0719.9200.009.9011890.53%
2022/09/23110.40110.8510.3001990.00%
2022/09/2200.00310.4710.45-3196-1.53%
2022/09/21110.3000.0010.1511890.53%
2022/09/15110.45410.5810.30-3188-1.59%
2022/09/1400.00210.0010.00-2180-1.11%
2022/09/0819.8600.009.9811870.53%
2022/09/06110.0519.969.9601900.00%
2022/09/01110.2500.0010.1011960.51%
2022/08/29110.3000.0010.1512010.50%
2022/08/25310.53110.3010.3022010.99%
2022/08/24210.25110.4010.4511840.54%
2022/08/1839.4800.009.4731641.83%
2022/08/1500.0009.649.580167-0.02%
2022/08/1000.0049.529.57-4204-1.96%
2022/06/10110.95111.0010.9502320.00%
2022/06/0600.001010.7011.00-10224-4.45%
2022/05/2700.00510.5710.55-5247-2.02%
2022/05/25510.3000.0010.3052422.06%
2022/05/231010.5800.0010.50102464.06%
2022/05/18110.3500.0010.6512370.42%
2022/05/1700.00110.5510.45-1226-0.44%
2022/05/13110.1000.009.9412190.46%
2022/05/1219.9600.009.9512170.46%
2022/05/0900.00110.2510.35-1224-0.45%
2022/05/03110.6500.0010.5512380.42%
2022/04/27011.0000.0010.4502480.00%
2022/04/2500.00110.6010.60-1247-0.40%
2022/04/20111.3500.0011.2512640.38%
2022/04/08111.3500.0011.4513200.31%
2022/04/0700.00311.0011.00-3321-0.93%
2022/03/29211.6000.0011.5523660.55%
2022/03/23211.2500.0011.2523810.52%
2022/03/10110.9500.0011.0014510.22%
2022/03/02311.5000.0011.5534920.61%
2022/02/2400.00211.7011.45-2508-0.39%
2022/02/11212.0000.0011.8527250.28%
2022/01/25211.3000.0011.1028990.22%
2022/01/1800.00211.9011.90-21,164-0.17%
2022/01/14411.9600.0012.0541,2130.33%
2022/01/0500.00112.9012.70-11,442-0.07%
2021/12/30112.8000.0012.8011,4500.07%
2021/12/29112.7500.0012.8511,4560.07%
2021/12/28112.8500.0012.8011,4800.07%
2021/12/27312.9300.0012.9031,6190.19%
2021/12/24412.9800.0012.9041,6420.24%
2021/12/23113.0500.0013.0011,6600.06%
2021/12/21113.0000.0012.8511,6420.06%
2021/12/17613.23613.4213.1001,6720.00%
2021/12/15113.1000.0013.0511,7140.06%
2021/12/10113.2500.0013.0511,7890.06%
2021/12/03212.7500.0012.6021,9230.10%
2021/11/29112.6500.0012.5011,9370.05%
2021/11/26312.9500.0012.9531,9100.16%
2021/11/2400.00113.3013.20-11,907-0.05%
2021/11/23113.3000.0013.1011,9080.05%
2021/11/19213.3500.0013.1021,9020.11%
2021/11/17413.7300.0013.8041,9250.21%
2021/11/16713.6900.0013.4571,9100.37%
2021/11/15614.06114.1513.8551,8820.27%
2021/11/12414.13414.5514.6501,8600.00%
2021/11/11314.2300.0014.3031,8340.16%
2021/11/0900.00615.0515.05-61,789-0.34%
2021/11/08214.38614.7115.00-41,745-0.23%
2021/11/0500.00313.7513.80-31,694-0.18%
2021/11/04113.9000.0013.9011,7110.06%
2021/11/02214.05114.3013.5511,7210.06%
2021/11/0100.00214.8014.55-21,689-0.12%
2021/10/29114.10113.9514.4501,6520.00%
2021/10/27713.971514.1214.20-81,592-0.50%
2021/10/26313.30113.1013.4021,4660.14%
2021/10/2100.00113.1013.10-11,441-0.07%
2021/10/142512.892513.1212.3501,5760.00%
2021/10/1300.00712.4112.25-71,458-0.48%
2021/10/12411.9000.0011.7541,4070.28%
2021/10/0800.00212.6012.25-21,433-0.14%
2021/10/07212.0500.0012.2521,4870.13%
2021/10/06211.9000.0012.0021,5490.13%
2021/10/04912.18911.7011.8501,6770.00%
2021/10/01112.35512.6512.35-41,711-0.23%
2021/09/3000.00113.2013.25-11,804-0.06%
2021/09/2800.00112.8513.00-11,920-0.05%
2021/09/2700.001412.7512.95-141,935-0.72%
2021/09/2400.00512.3512.20-51,936-0.26%
2021/09/23212.0500.0012.0521,9600.10%
2021/09/221812.2600.0012.05181,9800.91%
2021/09/1600.00212.7512.75-22,007-0.10%
2021/09/14312.58213.3012.7512,2830.04%
2021/09/13212.4500.0012.4022,5650.08%
2021/09/1000.001012.6312.95-102,681-0.37%
2021/09/08211.6000.0011.6023,0330.07%
2021/09/06712.19112.3012.0063,0640.20%
2021/09/0300.00412.5512.55-43,073-0.13%
2021/09/02312.3500.0012.3033,1040.10%
2021/08/3000.00112.9512.60-13,187-0.03%
2021/08/2700.00412.5312.55-43,264-0.12%
2021/08/2600.00112.4012.45-13,347-0.03%
2021/08/24312.2200.0012.1033,4880.09%
2021/08/2300.00212.3512.85-23,545-0.06%
2021/08/20311.7300.0011.7033,6560.08%
2021/08/19111.90112.3511.8003,8040.00%
2021/08/1800.00211.9012.40-23,886-0.05%
2021/08/1700.00112.3011.85-13,891-0.03%
2021/08/1600.00312.0812.05-33,891-0.08%
2021/08/10313.1500.0012.9533,9000.08%
2021/08/09513.97413.8813.8013,8920.03%
2021/08/0600.001314.4214.40-133,886-0.33%
2021/08/04214.35214.4014.3003,9130.00%
2021/07/301114.0700.0013.95113,9860.28%
2021/07/29113.95514.5214.40-43,999-0.10%
2021/07/28214.0000.0013.8023,9980.05%
2021/07/27214.2500.0014.1524,0090.05%
2021/07/261114.981115.7314.7004,0080.00%
2021/07/2300.009.114.7715.00-9.13,969-0.23%
2021/07/2200.00114.1013.65-13,956-0.03%
2021/07/21113.60113.7013.6003,9540.00%
2021/07/16514.6000.0014.5053,9870.13%
2021/07/1500.00714.9614.90-73,965-0.18%
2021/07/141214.012414.2414.10-123,933-0.31%
2021/07/133314.661715.1314.35163,8850.41%
2021/07/121215.3600.0015.00123,8190.31%
2021/07/09616.08515.3815.3013,7550.03%
2021/07/083217.19216.9016.90303,6650.82%
2021/07/073519.84119.6518.75343,4950.97%
2021/07/061519.8516.119.1019.85-1.13,400-0.03%
2021/07/0500.00317.3518.05-33,313-0.09%
2021/07/02116.70117.3016.9003,2670.00%
2021/07/01516.9200.0016.8053,2450.15%
2021/06/28417.50517.8017.50-13,163-0.03%
2021/06/251218.35618.1417.8063,1220.19%
2021/06/24316.58117.3017.8023,0750.07%
2021/06/231016.922717.3316.70-173,015-0.56%
2021/06/224817.325017.0716.20-22,728-0.07%
2021/06/21816.87517.5017.5032,3630.13%
2021/06/181315.8328.315.6115.95-15.32,207-0.69%
2021/06/1700.0011.814.0814.50-11.81,978-0.59%
2021/06/16511.901312.4713.20-81,820-0.44%
2021/06/11411.98412.3011.9001,7850.00%
2021/06/10511.79211.8011.8531,7710.17%
2021/06/09512.3700.0012.3551,7420.29%
2021/06/08212.6300.0012.7021,7200.12%
2021/06/07213.03312.6512.55-11,702-0.06%
2021/06/04413.9800.0013.3541,6440.24%
2021/06/03113.6510.113.8014.30-9.11,559-0.58%
2021/06/0200.0026.213.4713.10-26.21,472-1.78%
2021/06/0100.002312.8012.70-231,362-1.69%
2021/05/314812.803012.9512.35181,3171.37%
2021/05/281112.30112.0512.60101,2300.81%
2021/05/2700.00212.3512.35-21,099-0.18%
2021/05/25110.15110.2510.2508560.00%
2021/05/1200.005010.289.58-50747-6.68%
2021/05/115411.421411.1210.40407185.56%
2021/05/1000.005010.5111.10-50668-7.48%
2021/05/03110.3000.0010.2015780.17%
2021/04/29111.0000.0010.4515610.18%
2021/04/2800.001010.3011.00-10530-1.89%
2021/04/2200.000.89.669.51-0.8462-0.18%
2021/04/1900.0089.129.17-8420-1.90%
2021/04/1500.0028.838.96-2432-0.46%
2021/04/1300.0008.738.730596-0.01%
2021/04/1200.0068.738.91-6601-1.00%
2021/04/0818.3900.008.4415850.17%
2021/03/3038.42108.418.40-7622-1.12%
2021/03/2948.4618.428.4036240.48%
2021/03/2300.00108.378.38-10662-1.51%
2021/03/2228.6800.008.7126830.29%
2021/03/1658.9600.008.9557250.69%
2021/03/1000.0018.538.51-1735-0.14%
2021/03/0518.5000.008.4917900.13%
2021/02/1818.4600.008.5418110.12%
2021/01/2000.0058.768.47-5816-0.61%
2021/01/1559.0000.008.8258000.62%
2021/01/146.19.2000.009.116.17840.77%
2021/01/1349.2200.009.2247810.51%
2021/01/110.19.5700.009.390.17570.01%
2021/01/0619.8600.009.9416910.14%
2021/01/0500.000.49.309.46-0.4567-0.07%
2020/12/1518.5100.008.4618670.12%
2020/12/0919.0100.008.9618350.12%
2020/12/0700.0028.908.85-2835-0.24%
2020/12/0418.9100.009.0018440.12%
2020/12/0369.1400.008.9068460.71%
2020/12/0219.010.19.149.020.98470.11%
2020/12/0129.320.19.009.291.98340.23%
2020/10/2700.000.48.738.70-0.4837-0.05%
2020/10/1900.0028.798.62-2845-0.24%
2020/09/3000.000.79.159.15-0.71,033-0.07%
2020/09/1829.4000.009.4128420.24%
2020/09/1700.0038.628.56-3694-0.43%
2020/09/1418.2418.168.1607120.00%
2020/09/1128.3028.188.1907140.00%
2020/09/1028.4828.448.4207150.00%
2020/09/0928.5758.578.64-3711-0.42%
2020/09/0838.3038.278.3806920.00%
2020/09/0400.000.18.128.00-0.1678-0.02%
2020/09/0300.0028.057.87-2674-0.30%
2020/08/31107.8400.007.79106651.50%
2020/08/1700.0027.977.94-2651-0.31%
2020/08/0578.3400.008.3376431.09%
2020/07/1718.9000.008.7116500.15%
2020/07/1649.1439.169.0116440.16%
2020/07/140.28.7428.568.48-1.8556-0.33%
2020/07/1300.0038.958.75-3547-0.55%
2020/07/1019.1058.928.90-4535-0.75%
2020/07/0918.7800.009.1914770.21%
2020/07/0327.4800.007.4724010.50%
2020/07/0297.5100.007.5094002.25%
2020/06/1700.001.17.337.38-1.1384-0.28%
2020/06/1600.0037.357.32-3387-0.77%
2020/06/1247.2500.007.2144140.97%
2020/05/1327.4000.007.4024570.44%
2020/03/2400.002.16.076.12-2.1470-0.45%
2020/03/1706.4600.006.4404460.01%
2020/03/1600.0017.337.15-1426-0.23%
2020/02/2529.7600.009.8023820.52%
2020/02/0569.9100.009.8864391.36%
2020/02/0300.0019.659.70-1435-0.23%
2020/01/3000.002010.2510.25-20413-4.83%
2019/12/302012.0500.0011.95203905.13%
2019/12/27511.90512.3512.1003790.00%
2019/12/17211.1500.0011.2023120.64%
2019/12/10511.4000.0011.4052971.68%
2019/11/2200.00111.8011.90-1286-0.35%
2019/10/16112.9500.0013.0012500.40%
2019/10/09113.2000.0013.2512470.40%
2019/10/04113.2000.0013.1512480.40%
2019/09/2600.00113.5013.55-1278-0.36%
2019/09/20113.4500.0013.4012780.36%
2019/08/2600.00213.4013.35-2282-0.71%
2019/08/13113.2500.0013.3513000.33%
2019/08/06113.8500.0013.8013160.32%
2019/07/1500.00214.5514.75-2362-0.55%
2019/07/050.515.1000.0015.100.54920.10%
2019/07/04215.3000.0015.1025320.38%
2019/06/11114.6000.0014.6516240.16%
2019/05/31515.1900.0015.1556490.77%
2019/05/3000.00115.4015.20-1658-0.15%
2019/05/24115.00915.0015.05-8687-1.16%
2019/05/2200.00115.2015.20-1697-0.14%
2019/05/1700.000.415.1015.05-0.4713-0.05%
2019/05/1300.00215.8515.45-2728-0.27%
2019/05/09816.55116.5016.4077230.97%
2019/05/03217.7500.0017.6027470.27%
2019/04/29117.5500.0017.5017640.13%
2019/04/260.517.8000.0017.750.57790.06%
2019/04/221017.9000.0017.90107751.29%
2019/04/1800.00118.1517.90-1815-0.12%
2019/04/17818.3500.0018.2588080.99%
2019/04/1600.00118.4018.40-1795-0.13%
2019/04/15118.2500.0018.2017840.13%
2019/04/1200.00218.3018.30-2766-0.26%
2019/04/11118.0000.0018.0517000.14%
2019/04/10217.8800.0018.2026790.29%
2019/04/03117.5000.0017.9016080.16%
2019/03/11217.5000.0017.5525660.35%
2019/03/0400.00218.2518.05-2546-0.37%
2019/02/224817.4000.0017.40485069.48%
2019/02/14217.4500.0017.4025200.38%
2019/02/130.518.0000.0018.000.55020.09%
2019/01/30117.8000.0017.7014900.20%
2019/01/2800.001017.7617.70-10477-2.10%
2019/01/24218.03118.1517.9514610.22%
2019/01/22118.7000.0018.5014320.23%
2019/01/21118.80118.9018.8004310.00%
2019/01/1100.00119.1918.65-1407-0.25%
2018/12/13118.7500.0018.6014100.24%
2018/12/06119.75119.7019.7004100.00%
2018/11/1400.00117.7018.10-1375-0.27%
2018/10/25116.2500.0016.0014710.21%
2018/10/1600.00116.9016.75-1527-0.19%
2018/10/1100.00516.8016.80-5567-0.88%
2018/10/0500.00118.9018.70-1633-0.16%
2018/09/2500.00219.3519.35-2956-0.21%
2018/09/21219.4300.0019.3529650.21%
2018/09/11118.8000.0018.9011,2190.08%
2018/09/1000.00118.7018.70-11,240-0.08%
2018/09/07119.3000.0019.1011,2820.08%
2018/08/3100.00119.9019.85-11,588-0.06%
2018/08/15320.27820.3920.30-52,017-0.25%
2018/08/14120.3000.0020.6012,0550.05%
2018/08/13320.2500.0020.2532,1290.14%
2018/08/09122.4500.0022.5012,2750.04%
2018/08/0600.00222.5522.50-22,317-0.09%
2018/08/0200.00122.4522.35-12,355-0.04%
2018/07/27222.6000.0022.4522,3370.09%
2018/07/23322.3000.0022.1032,2950.13%
2018/07/19623.0200.0022.6562,2850.26%
2018/07/1300.00124.2524.40-12,195-0.05%
2018/07/1200.00224.4024.05-22,165-0.09%
2018/07/111123.65323.5023.4582,1230.38%
2018/07/10123.3000.0023.2512,1040.05%
2018/07/09423.6000.0023.3042,0770.19%
2018/07/0500.00223.4523.35-21,900-0.11%
2018/06/2900.00225.3525.30-21,840-0.11%
2018/06/2800.00124.8025.20-11,811-0.06%
2018/06/26325.1200.0025.3031,7560.17%
2018/06/25326.4200.0025.9531,7250.17%
2018/06/2200.00225.8526.35-21,661-0.12%
2018/06/21926.1200.0026.0091,6250.55%
2018/06/1900.001026.2026.20-101,579-0.63%
2018/06/15226.6000.0026.4521,5570.13%
2018/06/1400.00126.5526.70-11,511-0.07%
2018/06/11124.651225.5426.40-111,302-0.84%
2018/06/0800.001424.9524.80-141,207-1.16%
2018/06/07525.0000.0024.9051,2000.42%
2018/06/063825.47425.6525.30341,1912.85%
2018/05/3100.00224.8824.40-21,013-0.20%
2018/05/30224.40124.5024.2019800.10%
2018/05/28225.00124.8525.1019190.11%
2018/05/2200.00623.8523.35-6793-0.76%
2018/05/21124.3500.0024.2017650.13%
2018/05/18422.50522.6623.90-1701-0.14%
2018/05/17622.23122.8022.8556250.80%
2018/05/14121.10121.3021.7005630.00%
2018/05/1100.00820.9020.95-8518-1.54%
2018/05/09119.2500.0019.0514840.21%
2018/05/04719.4900.0019.4574831.45%
2018/04/30119.4000.0019.7014880.20%
2018/03/23121.1500.0021.2516020.17%
2018/03/14121.2500.0021.2516310.16%
2018/03/1300.00221.5521.20-2632-0.32%
2018/03/02521.0000.0020.9056150.81%
2018/02/2600.00221.3021.20-2638-0.31%
2018/02/2100.00221.6521.75-2638-0.31%
2018/02/1200.00120.6520.65-1624-0.16%
2018/02/09218.7500.0018.8026070.33%
2018/02/08219.9800.0019.9525980.33%
2018/02/06220.25120.2520.4016040.17%
2018/02/0500.00222.8022.50-2588-0.34%
2018/02/02123.3000.0023.2015980.17%
2018/02/01123.5000.0023.5015960.17%
2018/01/310.323.5500.0023.600.35930.05%
2018/01/2900.00124.3023.85-1596-0.17%
2018/01/23224.2500.0024.0526160.32%
2018/01/22124.0500.0024.0516180.16%
2018/01/180.224.5000.0024.550.26730.03%
2018/01/17124.5000.0024.4517530.13%
2018/01/15124.6500.0024.5517580.13%
2018/01/09125.4000.0025.3517590.13%
2018/01/0400.00625.4326.60-6721-0.83%
2018/01/03124.7500.0024.7516720.15%
金麗-KY9月營收0.13億元年減89.16% 1—9月達3.26億元Anue鉅亨-2020/10/12
金麗-KY 相關文章
金麗-KY 相關影音