森鉅 (8942)-凱基-板橋券商分點個股進出

台股 » 個股 » 森鉅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

森鉅

(8942)

可現股當沖

股價
75.0
漲跌
▲1.1
漲幅
+1.49%
成交量
1,689張
產業
上櫃其他類股
177人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

森鉅 (8942)籌碼相關－凱基-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-板橋券商分點個股進出
凱基-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/17	0	0.00	0.2	73.30	73.30	-0.2	306	-0.07%
2024/06/14	0	0.00	0.2	72.90	72.80	-0.2	304	-0.07%
2024/05/30	0	73.40	1	73.40	73.40	-1	335	-0.30%
2024/05/22	0	0.00	1	73.80	73.60	-1	345	-0.29%
2024/05/08	1	72.40	0	0.00	72.00	1	341	0.29%
2024/05/06	1	72.80	0	0.00	72.80	1	333	0.30%
2024/04/17	1	72.00	0	0.00	72.00	1	325	0.31%
2024/03/22	0	75.10	0	0.00	74.30	0	293	0.00%
2024/03/08	0	0.00	4	74.70	74.00	-4	298	-1.34%
2023/12/15	1	73.20	0	0.00	73.40	1	407	0.25%
2023/12/12	0	0.00	5	74.90	74.90	-5	408	-1.22%
2023/12/05	29	74.89	10	74.60	74.90	19	405	4.69%
2023/11/22	0	0.00	5	75.20	75.20	-5	413	-1.21%
2023/11/14	7	75.90	0	0.00	75.40	7	432	1.62%
2023/11/13	5	75.60	5	75.50	75.80	0	430	0.00%
2023/11/10	5	74.80	0	0.00	74.90	5	423	1.18%
2023/11/09	9	75.00	0	0.00	74.40	9	427	2.11%
2023/11/08	3	74.90	40.8	74.18	74.60	-37.8	437	-8.63%
2023/11/06	0.1	72.00	10	71.50	72.00	-9.9	447	-2.21%
2023/11/03	0.1	71.70	0	0.00	71.50	0.1	473	0.02%
2023/11/01	0.1	71.00	0	0.00	71.10	0.1	521	0.02%
2023/10/30	0.2	71.55	0	0.00	71.40	0.2	533	0.04%
2023/10/18	5	72.40	0	0.00	72.30	5	547	0.91%
2023/10/11	0.3	72.50	0	0.00	71.30	0.3	546	0.05%
2023/10/06	0.3	73.50	0	0.00	73.50	0.3	525	0.05%
2023/09/28	0	0.00	0.6	75.13	75.80	-0.6	504	-0.12%
2023/09/27	0.1	73.90	0	0.00	73.90	0.1	492	0.02%
2023/09/21	0.1	74.00	0	0.00	73.70	0.1	503	0.02%
2023/09/20	0.2	74.15	0	0.00	74.30	0.2	513	0.04%
2023/09/18	0.1	74.60	0	0.00	74.70	0.1	536	0.02%
2023/09/15	0.1	74.60	0	0.00	75.00	0.1	539	0.02%
2023/09/11	0.3	72.30	0	0.00	72.70	0.3	555	0.05%
2023/09/08	0.2	73.20	0	0.00	73.20	0.2	548	0.04%
2023/08/31	0	0.00	10	73.70	74.90	-10	547	-1.83%
2023/08/24	0.4	72.40	0	0.00	72.60	0.4	532	0.07%
2023/08/23	0.1	73.60	0	0.00	73.60	0.1	521	0.02%
2023/08/14	1	74.00	0	0.00	73.50	1	482	0.21%
2023/08/11	10.1	75.70	0	0.00	75.90	10.1	471	2.13%
2023/08/09	10.2	77.75	0	0.00	77.50	10.2	433	2.35%
2023/08/08	10	75.50	0	0.00	76.00	10	406	2.46%
2023/08/07	0.6	73.05	0	0.00	73.50	0.6	370	0.16%
2023/08/04	0.2	72.00	4	73.00	72.50	-3.8	362	-1.05%
2023/07/25	1	68.70	0	0.00	69.00	1	338	0.30%
2023/07/21	1.2	68.58	0	0.00	68.60	1.2	337	0.36%
2023/07/18	0.2	69.15	0	0.00	68.80	0.2	333	0.06%
2023/07/12	0.4	70.17	0	0.00	70.00	0.4	327	0.12%
2023/07/03	10	69.80	1	70.00	70.00	9	315	2.85%
2023/06/29	0.1	69.50	0	0.00	68.70	0.1	308	0.03%
2023/06/27	1	67.40	0	0.00	67.20	1	283	0.35%
2023/06/26	1	74.40	0	0.00	74.00	1	268	0.37%
2023/06/20	10	75.00	0	0.00	75.00	10	245	4.07%
2023/06/19	10	74.90	0	0.00	75.00	10	236	4.23%
2023/06/05	0	0.00	1	70.60	70.80	-1	179	-0.56%
2023/05/09	1	69.90	0	0.00	69.70	1	179	0.56%
2023/04/14	0	0.00	1	68.20	68.00	-1	165	-0.60%
2023/04/12	1	68.30	0	0.00	68.20	1	162	0.62%
2023/04/06	0	0.00	3	66.40	66.40	-3	154	-1.95%
2023/03/31	2	66.55	0	0.00	66.50	2	152	1.31%
2023/03/28	1	66.50	0	0.00	66.50	1	153	0.65%
2023/03/07	0	0.00	2	68.00	68.10	-2	166	-1.20%
2023/01/13	0	60.50	0	0.00	59.90	0	139	0.03%
2023/01/05	0.8	60.00	0	0.00	60.00	0.8	148	0.51%
2022/11/30	2	63.30	0	0.00	63.40	2	154	1.30%
2022/10/26	0	0.00	2	56.70	56.60	-2	144	-1.39%
2022/10/07	0	0.00	1	60.20	60.20	-1	138	-0.72%
2022/10/05	3	60.60	0	0.00	60.30	3	137	2.18%
2022/08/12	0	0.00	2	66.20	66.10	-2	150	-1.33%
2022/08/11	2	65.40	0	0.00	66.20	2	147	1.35%
2022/07/29	0	0.00	3	65.80	66.00	-3	145	-2.07%
2022/07/28	0	0.00	1	65.40	65.50	-1	142	-0.70%
2022/07/25	3	64.40	0	0.00	64.10	3	140	2.13%
2022/07/21	0	0.00	2	64.00	64.30	-2	144	-1.38%
2022/07/20	0	0.00	2	64.60	64.10	-2	144	-1.38%
2022/07/07	2	62.40	0	0.00	62.10	2	149	1.34%
2022/07/06	2	62.20	0	0.00	61.90	2	153	1.30%
2022/06/22	0	0.00	5	63.70	63.90	-5	152	-3.29%
2022/06/09	0	0.00	1	66.20	66.20	-1	152	-0.65%
2022/06/08	5	66.96	0	0.00	66.70	5	152	3.28%
2022/06/06	1	66.80	0	0.00	66.90	1	153	0.65%
2022/05/11	1	66.00	1	65.80	65.80	0	188	0.00%
2022/05/10	1	65.80	1	65.70	65.70	0	190	0.00%
2022/04/28	1	65.60	0	0.00	66.10	1	208	0.48%
2022/03/03	1	68.80	0	0.00	69.00	1	238	0.42%
2022/03/01	0	0.00	62.1	68.63	69.10	-62.1	241	-25.72%
2022/02/24	62.1	71.07	0	0.00	69.70	62.1	234	26.44%
2022/02/16	0	0.00	1	69.10	69.00	-1	224	-0.45%
2022/02/14	1	68.60	0	0.00	68.80	1	227	0.44%
2022/02/08	0.2	68.70	0	0.00	68.30	0.2	227	0.09%
2022/01/07	0	68.30	0	0.00	68.40	0	246	0.01%
2022/01/06	0.5	68.50	5	68.50	68.40	-4.5	244	-1.85%
2022/01/05	5	69.30	0	0.00	68.60	5	246	2.03%
2022/01/04	0	0.00	1	68.10	68.00	-1	245	-0.41%
2021/12/30	2	67.90	2	68.45	68.10	0	244	0.00%
2021/12/08	0	0.00	2	67.70	67.50	-2	278	-0.72%
2021/12/06	1	68.10	0	0.00	67.80	1	277	0.36%
2021/12/03	9	67.10	9	67.27	67.20	0	280	0.00%
2021/11/26	0.5	67.50	0	0.00	67.40	0.5	288	0.17%
2021/11/18	2	68.20	0	0.00	68.10	2	287	0.69%
2021/10/25	0	0.00	1	68.30	68.10	-1	408	-0.24%
2021/09/16	0	0.00	5	67.50	67.50	-5	892	-0.56%
2021/09/07	0	0.00	2	68.35	68.20	-2	998	-0.20%
2021/09/03	0	0.00	1	69.00	68.90	-1	1,008	-0.10%
2021/08/18	0	0.00	1	69.00	70.80	-1	1,135	-0.09%
2021/08/04	5	76.90	0	0.00	75.80	5	1,153	0.43%
2021/08/02	0	0.00	0.4	73.41	73.50	-0.4	1,189	-0.03%
2021/07/16	0	0.00	7	76.87	76.20	-7	1,236	-0.57%
2021/07/14	4	75.45	0	0.00	75.60	4	1,242	0.32%
2021/07/13	2	76.00	0	0.00	75.10	2	1,228	0.16%
2021/07/12	2	78.50	0	0.00	77.80	2	1,188	0.17%
2021/07/08	0	0.00	6	79.62	79.60	-6	1,160	-0.52%
2021/07/07	7	79.69	0	0.00	79.30	7	1,153	0.61%
2021/07/05	3	73.37	3	74.07	74.50	0	1,018	0.00%
2021/07/02	0	0.00	1	71.20	72.40	-1	994	-0.10%
2021/06/21	0	0.00	2	71.30	71.30	-2	882	-0.23%
2021/06/17	2	71.70	0	0.00	71.70	2	874	0.23%
2021/06/04	1	72.30	0	0.00	72.10	1	858	0.12%
2021/06/03	0	0.00	0.1	72.10	71.90	-0.1	818	-0.01%
2021/05/18	1	62.60	0	0.00	63.40	1	846	0.12%
2021/05/12	2	66.20	0	0.00	64.60	2	798	0.25%
2021/05/07	0	0.00	7	70.00	69.50	-7	702	-1.00%
2021/05/05	1	66.30	1	67.30	67.30	0	670	0.00%
2021/05/04	1	66.50	0	0.00	65.40	1	662	0.15%
2021/04/07	1	67.20	1	69.80	69.00	0	565	0.00%
2021/03/29	1	64.50	0	0.00	64.40	1	507	0.20%
2021/02/24	0	0.00	8	61.90	61.60	-8	459	-1.74%
2021/02/05	0	0.00	1	58.90	58.60	-1	447	-0.22%
2021/01/28	1	58.30	0	0.00	58.50	1	505	0.20%
2021/01/18	0	0.00	1	60.00	60.10	-1	541	-0.18%
2021/01/12	1	62.30	0	0.00	61.60	1	531	0.19%
2021/01/08	0	0.00	4	60.90	61.00	-4	491	-0.81%
2021/01/06	1	61.10	1	60.40	60.40	0	482	0.00%
2020/12/29	0	0.00	2	61.70	61.00	-2	467	-0.43%
2020/12/07	0	0.00	2	59.30	59.20	-2	400	-0.50%
2020/11/30	0	0.00	4	61.55	62.00	-4	361	-1.11%
2020/11/27	0	0.00	20	59.90	59.80	-20	341	-5.85%
2020/11/26	20	59.80	0	0.00	59.70	20	338	5.90%
2020/11/16	1	58.30	0	0.00	58.10	1	322	0.31%
2020/11/10	0	0.00	30	59.08	59.60	-30	294	-10.19%
2020/11/09	40	57.37	25	57.08	57.80	15	269	5.56%
2020/11/06	15	56.10	0	0.00	56.00	15	262	5.72%
2020/11/03	0	0.00	10	55.90	55.20	-10	267	-3.74%
2020/11/02	15	55.43	0	0.00	55.50	15	266	5.63%
2020/10/30	50	56.98	47	57.24	57.00	3	262	1.14%
2020/10/27	0	0.00	1	54.70	55.00	-1	241	-0.41%
2020/10/23	2	53.80	0	0.00	53.50	2	234	0.85%
2020/10/07	1	51.40	1	52.30	52.30	0	305	0.00%
2020/09/15	0	0.00	0.1	53.00	53.00	-0.1	375	-0.02%
2020/09/14	0	0.00	1.3	52.98	52.90	-1.3	379	-0.34%
2020/09/10	1	52.60	1	52.70	53.00	0	385	0.00%
2020/09/08	2	53.00	0	0.00	52.50	2	396	0.50%
2020/08/31	1	52.00	0	0.00	52.00	1	442	0.23%
2020/08/05	1	53.40	0	0.00	53.10	1	468	0.21%
2020/08/04	0	0.00	2	52.80	52.90	-2	470	-0.42%
2020/07/24	1	49.20	0	0.00	49.35	1	461	0.22%
2020/07/15	2	55.90	0	0.00	55.70	2	429	0.47%
2020/07/13	0	0.00	1	56.50	56.50	-1	413	-0.24%
2020/07/10	0	0.00	1	56.80	56.30	-1	414	-0.24%
2020/06/29	1	54.20	0	0.00	54.20	1	383	0.26%
2020/06/15	5	54.36	0	0.00	54.30	5	421	1.19%
2020/06/12	0	0.00	1	54.00	55.30	-1	419	-0.24%
2020/06/11	0.2	56.60	0	0.00	56.00	0.2	421	0.05%
2020/06/03	2	54.60	4	54.70	54.70	-2	399	-0.50%
2020/05/27	0	0.00	1	53.70	54.10	-1	372	-0.27%
2020/05/18	0.2	53.30	0	0.00	53.20	0.2	359	0.04%
2020/05/14	0.1	54.80	0	0.00	54.30	0.1	353	0.01%
2020/05/12	2	54.35	0	0.00	54.50	2	358	0.56%
2020/05/11	0	0.00	1	53.80	54.10	-1	351	-0.28%
2020/05/07	0	0.00	1	52.80	53.30	-1	346	-0.29%
2020/04/30	0	0.00	1	54.10	54.30	-1	340	-0.29%
2020/04/20	0	0.00	1	53.50	53.10	-1	348	-0.29%
2020/04/14	2	51.70	1	51.80	52.00	1	330	0.30%
2020/04/13	1	51.40	0	0.00	51.40	1	326	0.31%
2020/04/08	1	50.30	0	0.00	50.50	1	317	0.32%
2020/03/27	1	50.50	0	0.00	50.20	1	316	0.32%
2020/03/26	1	50.90	0	0.00	50.50	1	311	0.32%
2020/03/20	0	0.00	2	49.15	49.60	-2	298	-0.67%
2020/03/19	1	44.85	1	46.80	45.10	0	292	0.00%
2020/02/21	0	0.00	1	63.80	63.80	-1	235	-0.43%
2020/02/20	0	0.00	1	64.20	64.20	-1	235	-0.42%
2020/02/14	4	63.70	0	0.00	64.00	4	242	1.65%
2020/02/05	10	60.70	0	0.00	60.60	10	239	4.17%
2020/02/04	1	60.90	0	0.00	60.70	1	235	0.43%
2019/12/11	1	66.30	0	0.00	66.30	1	221	0.45%
2019/12/03	0	0.00	0.6	67.40	67.30	-0.6	211	-0.26%
2019/11/05	0	0.00	3	68.70	68.70	-3	215	-1.39%
2019/10/31	3	68.80	0	0.00	68.40	3	231	1.30%
2019/09/24	0	0.00	2	70.20	70.00	-2	283	-0.71%
2019/09/23	2	70.20	0	0.00	70.40	2	281	0.71%
2019/08/05	0	0.00	1	69.40	70.30	-1	462	-0.22%
2019/07/31	1	70.50	0	0.00	70.60	1	442	0.23%
2019/07/11	0	0.00	1	71.50	71.50	-1	475	-0.21%
2019/07/05	0	0.00	2	70.60	70.40	-2	483	-0.41%
2019/06/25	0	0.00	3	71.30	71.10	-3	480	-0.62%
2019/06/13	4	71.13	1	71.00	70.90	3	465	0.65%
2019/06/11	2	76.25	0	0.00	76.40	2	408	0.49%
2019/06/05	3	76.93	1	76.90	76.90	2	381	0.52%
2019/05/30	1	76.00	0	0.00	75.90	1	373	0.27%
2019/05/29	12	76.08	2	77.25	76.00	10	380	2.63%
2019/05/28	0	0.00	11	77.60	77.60	-11	382	-2.88%
2019/05/24	0	0.00	1	73.80	73.60	-1	388	-0.26%
2019/05/23	0	0.00	1	73.50	73.40	-1	389	-0.26%
2019/05/21	0	0.00	2	74.10	74.20	-2	387	-0.52%
2019/05/20	0	0.00	1	74.20	74.30	-1	386	-0.26%
2019/05/16	0	0.00	3	75.10	74.80	-3	391	-0.77%
2019/05/14	1	74.60	0	0.00	74.60	1	397	0.25%
2019/05/09	1	77.50	2	77.55	77.60	-1	408	-0.25%
2019/05/08	1	78.00	0	0.00	78.00	1	407	0.25%
2019/05/07	1	78.00	0	0.00	78.00	1	403	0.25%
2019/05/06	0	0.00	0	77.20	76.90	0	392	0.00%
2019/04/30	0	78.20	0	0.00	78.20	0	389	0.00%
2019/04/26	2	77.75	0	0.00	77.70	2	395	0.51%
2019/04/23	0	0.00	1	78.70	78.10	-1	429	-0.23%
2019/04/22	0	0.00	1	78.20	78.20	-1	435	-0.23%
2019/04/18	1	78.80	0	0.00	76.80	1	429	0.23%
2019/04/16	0	0.00	1	76.30	76.20	-1	397	-0.25%
2019/04/15	0	0.00	3	76.17	76.00	-3	399	-0.75%
2019/04/03	1	77.20	0	0.00	77.20	1	399	0.25%
2019/04/01	1	77.10	0	0.00	77.20	1	395	0.25%
2019/03/27	1	75.20	0	0.00	75.30	1	384	0.26%
2019/03/26	2	75.00	0	0.00	74.90	2	380	0.53%
2019/03/07	1	75.10	0	0.00	74.80	1	392	0.25%
2019/03/06	3	75.60	0	0.00	75.70	3	392	0.76%
2019/03/04	0	0.00	4	74.55	76.00	-4	379	-1.05%
2019/02/21	1	75.10	0	0.00	75.10	1	355	0.28%
2019/02/14	0	0.00	7	76.60	75.70	-7	365	-1.91%
2019/02/13	0	0.00	1	75.60	75.60	-1	362	-0.28%
2019/02/12	4	74.75	3	75.70	75.70	1	366	0.27%
2019/01/23	0	0.00	1	72.30	72.50	-1	383	-0.26%
2019/01/21	1	72.10	0	0.00	71.90	1	383	0.26%
2019/01/18	1	71.90	0	0.00	71.70	1	383	0.26%
2019/01/16	0	0.00	1	72.80	73.20	-1	394	-0.25%
2019/01/15	0	0.00	1	70.80	70.80	-1	386	-0.26%
2019/01/09	0	0.00	2	67.20	67.10	-2	393	-0.51%
2019/01/04	0	0.00	1	66.60	67.60	-1	425	-0.23%
2019/01/03	7	66.20	0	0.00	66.20	7	450	1.55%
2018/12/27	2	66.45	0	0.00	66.90	2	522	0.38%
2018/12/04	1	66.20	0	0.00	66.10	1	646	0.15%
2018/12/03	1	64.80	0	0.00	66.60	1	658	0.15%
2018/11/30	2	63.90	0	0.00	63.60	2	649	0.31%
2018/11/08	1	62.90	1	63.40	63.00	0	809	0.00%
2018/10/16	1	60.30	0	0.00	59.90	1	1,158	0.09%
2018/09/11	3	78.50	0	0.00	77.30	3	1,220	0.25%
2018/09/10	0	0.00	2	79.60	78.00	-2	1,222	-0.16%
2018/08/31	0	0.00	8	86.58	87.50	-8	1,214	-0.66%
2018/08/30	2	84.60	0	0.00	84.50	2	1,218	0.16%
2018/08/29	2	85.20	0	0.00	86.00	2	1,219	0.16%
2018/08/21	0	0.00	2	83.10	83.40	-2	1,208	-0.17%
2018/08/20	4	80.55	2	80.95	80.40	2	1,202	0.17%
2018/08/17	1	84.50	1	83.30	83.50	0	1,174	0.00%
2018/08/16	1	85.30	4	85.65	85.50	-3	1,177	-0.25%
2018/08/14	5	85.44	1	86.10	86.50	4	1,254	0.32%
2018/08/09	0	0.00	5	88.50	88.00	-5	1,210	-0.41%
2018/08/07	3	87.90	2	87.60	87.90	1	1,211	0.08%
2018/08/01	2	91.65	2	92.50	94.00	0	1,198	0.00%
2018/07/31	0	0.00	4	89.65	89.10	-4	1,185	-0.34%
2018/07/30	0	0.00	1	94.70	94.40	-1	1,190	-0.08%
2018/07/26	1	94.60	0	0.00	94.70	1	1,230	0.08%
2018/07/20	0	0.00	22	88.76	89.40	-22	1,284	-1.71%
2018/07/18	1	87.50	0	0.00	87.40	1	1,231	0.08%
2018/07/17	1	86.50	0	0.00	87.20	1	1,223	0.08%
2018/07/16	3	85.47	0	0.00	85.90	3	1,206	0.25%
2018/07/13	4	84.50	2	85.00	85.20	2	1,193	0.17%
2018/07/12	2	83.50	2	83.40	83.70	0	1,164	0.00%
2018/07/06	4	79.83	0	0.00	81.70	4	1,128	0.35%
2018/06/20	1	79.40	0	0.00	79.10	1	1,086	0.09%
2018/06/15	3	78.70	0	0.00	78.50	3	1,059	0.28%
2018/06/13	2	79.10	0	0.00	79.20	2	1,041	0.19%
2018/06/12	4	79.00	0	0.00	79.10	4	1,034	0.39%
2018/06/08	9	81.73	0	0.00	81.00	9	997	0.90%
2018/06/04	0	0.00	2	81.80	81.90	-2	952	-0.21%
2018/05/30	0	0.00	1	81.00	82.00	-1	913	-0.11%
2018/05/25	0	0.00	12	80.57	81.00	-12	868	-1.38%
2018/05/24	1	81.20	0	0.00	81.00	1	858	0.12%
2018/05/23	2	82.10	17	81.33	79.80	-15	845	-1.77%
2018/05/22	16	79.30	0	0.00	79.30	16	777	2.06%
2018/05/15	7	77.97	0	0.00	78.90	7	731	0.96%
2018/05/14	2	75.45	0	0.00	77.30	2	718	0.28%
2018/05/10	2	79.30	0	0.00	78.20	2	672	0.30%
2018/05/04	0	0.00	1	76.60	77.00	-1	547	-0.18%
2018/05/03	2	79.20	2	78.40	76.30	0	525	0.00%
2018/05/02	0	0.00	4	77.00	77.30	-4	483	-0.83%
2018/04/30	2	75.75	0	0.00	75.40	2	440	0.45%
2018/04/27	2	74.85	2	74.75	74.80	0	397	0.00%
2018/04/26	0	0.00	21	73.77	71.10	-21	336	-6.24%
2018/04/25	18	69.46	0	0.00	70.10	18	271	6.63%
2018/04/24	2	68.90	0	0.00	68.50	2	264	0.76%
2018/04/20	1	70.10	0	0.00	68.50	1	257	0.39%
2018/04/13	1	72.00	0	0.00	70.50	1	240	0.42%
2018/04/11	1	70.50	0	0.00	70.80	1	223	0.45%
2018/04/10	0	0.00	13	69.97	69.70	-13	220	-5.90%
2018/01/11	0	0.00	1	64.00	63.50	-1	315	-0.32%