台股 » 個股 » 新保 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新保

(9925)
可現股當沖
  • 股價
    42.50
  • 漲跌
    ▲0.15
  • 漲幅
    +0.35%
  • 成交量
    158
  • 產業
    上市 其他類股▼0.78%
  • 240人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
新保 (9925)籌碼相關-凱基-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-板橋 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/0700.003041.6541.80-30253-11.84%
2024/04/1800.00141.2041.20-1257-0.39%
2024/04/02141.1000.0041.0512660.37%
2024/03/1400.002540.6540.65-25273-9.13%
2024/03/13140.6000.0040.7512710.37%
2024/03/05440.1000.0040.1542611.53%
2024/02/29140.0500.0040.0512520.40%
2024/02/1500.00240.1340.10-2243-0.82%
2024/01/240.340.2000.0040.200.32250.13%
2024/01/1700.00040.2040.100217-0.01%
2023/12/200.340.5000.0040.500.32000.15%
2023/12/1500.000.140.8540.50-0.1199-0.05%
2023/12/1200.002.840.5440.60-2.8197-1.39%
2023/11/15240.1800.0040.2521881.06%
2023/10/1200.00240.2040.30-2237-0.84%
2023/10/04140.0000.0040.1012490.40%
2023/09/27140.0000.0040.0012410.41%
2023/08/30140.1000.0040.1012260.44%
2023/08/08240.2000.0040.2022190.91%
2023/07/2700.00240.2040.25-2205-0.97%
2023/07/202041.6000.0041.602017011.76%
2023/07/17241.7000.0041.8021611.24%
2023/07/07641.2900.0041.2061364.40%
2023/07/06141.3000.0041.3511340.74%
2023/06/211041.3500.0041.80101238.11%
2023/06/19541.3000.0041.4051224.09%
2023/05/2300.000.341.9541.95-0.3112-0.24%
2023/04/060.340.7000.0040.750.31280.21%
2023/03/0700.00040.5540.650131-0.03%
2023/02/2100.00140.4040.45-1125-0.80%
2023/02/1600.00140.5040.90-1126-0.79%
2023/02/1500.00240.1540.45-2121-1.65%
2023/02/0800.00239.9540.10-2117-1.70%
2022/10/2100.00138.4538.40-1124-0.80%
2022/08/1000.00139.1039.10-1182-0.55%
2022/07/2100.001040.0040.05-10182-5.48%
2022/07/081040.00440.0039.9061823.29%
2022/06/2300.000.639.7539.75-0.6188-0.30%
2022/03/24539.7000.0039.7051443.46%
2022/03/2200.000.139.6539.65-0.1140-0.04%
2022/03/11539.3500.0039.3051204.16%
2022/01/180.239.5000.0039.250.21080.19%
2022/01/1400.00139.2539.25-1106-0.94%
2021/12/3000.00239.2539.35-2105-1.89%
2021/12/1000.00139.3539.40-1119-0.83%
2021/12/07139.1000.0039.4011210.82%
2021/12/06639.2500.0039.2561224.92%
2021/12/0300.00139.2539.50-1121-0.82%
2021/11/22139.1000.0039.2011220.81%
2021/10/2500.000.138.5038.40-0.1172-0.03%
2021/10/2200.000.238.4538.40-0.2176-0.11%
2021/10/2100.000.138.4038.30-0.1183-0.03%
2021/10/010.238.0700.0037.950.22090.10%
2021/09/2800.000.138.4538.10-0.1213-0.05%
2021/09/030.238.2000.0038.250.22230.09%
2021/08/260.537.7500.0037.750.52210.20%
2021/08/1900.0036.937.5837.50-36.9227-16.20%
2021/08/1800.00539.4039.40-5214-2.33%
2021/08/130.339.4000.0039.400.32040.15%
2021/07/28539.0500.0039.2552501.99%
2021/07/140.439.0000.0039.000.42710.15%
2021/07/0500.000.239.0039.00-0.2283-0.07%
2021/06/0700.00138.6538.80-1312-0.32%
2021/06/030.138.9000.0038.900.13160.04%
2021/05/270.138.3000.0038.250.13110.03%
2021/05/12137.50137.0537.5502940.00%
2021/05/05138.4000.0038.4512670.37%
2021/04/260.438.5000.0038.500.42530.16%
2021/04/21138.4500.0038.6012380.42%
2021/04/20438.3800.0038.4042361.69%
2021/04/15138.2500.0038.2512280.44%
2021/04/140.238.2500.0038.250.22280.10%
2021/04/09138.0500.0038.0012230.45%
2021/04/07638.0300.0038.1062422.48%
2021/03/310.238.1500.0038.150.22390.07%
2021/03/19137.9000.0037.9512250.44%
2021/03/17437.7500.0037.7542221.80%
2021/03/16137.70137.7537.7502210.00%
2021/03/120.437.8500.0037.850.42200.17%
2021/03/090.537.6000.0037.600.52140.23%
2021/03/05137.5000.0037.6012110.47%
2021/03/04737.4900.0037.7072113.31%
2021/02/26737.2200.0037.8072043.43%
2021/02/251037.4000.0037.45101975.07%
2021/02/240.437.2500.0037.400.41930.21%
2021/02/040.537.0000.0037.000.51840.24%
2021/01/2600.00136.9536.90-1181-0.55%
2021/01/220.536.9500.0037.000.51790.28%
2021/01/190.437.2000.0037.200.41690.24%
2020/12/24137.1000.0037.1011170.85%
2020/12/03137.0000.0037.1011220.82%
2020/09/25136.1500.0036.2512160.46%
2020/09/1600.00136.6036.60-1215-0.46%
2020/08/19136.1000.0036.1512290.44%
2020/07/1700.00137.5537.60-1205-0.49%
2020/07/10137.5000.0037.5512070.48%
2020/06/05136.7000.0036.8012550.39%
2020/06/03136.6000.0036.8012630.38%
2020/05/1500.00536.0536.15-5248-2.01%
2020/04/1500.00236.4836.35-2214-0.93%
2020/03/3000.001033.5033.70-10192-5.21%
2020/03/18133.6000.0033.5511440.69%
2020/03/13434.8300.0034.9541283.11%
2020/03/12136.0000.0036.0011180.84%
2020/03/05137.2000.0037.1511030.96%
2020/02/26137.1000.0037.201951.05%
2020/02/2400.00237.2037.15-295-2.09%
2020/01/17537.4500.0037.455806.23%
2019/12/25137.4500.0037.451801.24%
2019/12/17137.4000.0037.401811.22%
2019/11/11337.4500.0037.453684.35%
2019/09/2000.00137.9037.95-1120-0.83%
2019/06/28238.1000.0038.1021151.73%
2019/05/1700.00238.0037.75-2101-1.98%
2019/04/1800.00138.1038.15-1124-0.80%
2019/03/2900.00138.2038.20-1192-0.52%
2019/03/14137.7000.0037.6012100.47%
2019/03/11137.5500.0037.7012150.46%
2019/03/08137.5500.0037.5012250.44%
2019/03/06138.0500.0037.9012390.42%
2019/01/1700.00737.4737.35-7223-3.13%
2019/01/1600.00137.7037.20-1223-0.45%
2018/10/26133.1000.0033.3512180.46%
2018/10/24133.9500.0033.9512140.47%
2018/10/05135.0500.0035.0512280.44%
2018/10/04235.1500.0035.1522240.89%
2018/09/130.135.3000.0035.000.12290.04%
2018/08/29136.7000.0036.7011800.55%
2018/08/03136.9500.0037.0511950.51%
2018/07/31137.1500.0037.0011940.51%
2018/07/1900.00538.0538.05-5171-2.92%
2018/07/1300.00537.7537.75-5163-3.06%
2018/07/0600.001037.7537.75-10155-6.44%
2018/07/04537.7500.0037.8051523.27%
2018/06/14238.2500.0038.2021301.53%
2018/06/1300.00038.4038.200129-0.01%
2018/06/0700.001538.3038.30-15129-11.59%
2018/06/0500.00038.4038.1501280.00%
2018/06/0400.00038.3538.2501220.00%
2018/05/1600.000.838.5038.40-0.8122-0.61%
2018/05/031038.7000.0038.70101248.02%
2018/04/201038.80138.9038.7091277.04%
2018/04/11538.8500.0038.9051353.69%
2018/04/09538.9000.0038.9051363.67%
2018/04/03138.7500.0038.8511350.74%
2018/03/2100.00338.5738.55-3131-2.29%
2018/03/0900.00138.2038.40-1133-0.75%
2018/02/270.238.5000.0038.300.21330.11%
2018/01/08139.0500.0039.001891.12%
新保獲台北市職場安心獎 徵才打造台灣安防產業艦隊Anue鉅亨-6天前
台灣東洋代理細胞流感疫苗 最新保護效果獲權威期刊發表Anue鉅亨-7天前
〈智慧城市展〉新保以AI推動城市營運LiDAR停車管理系統爲亮點Anue鉅亨-2024/03/19
新保 相關文章
新保 相關影音