皇田 (9951)-凱基-板橋券商分點個股進出

台股 » 個股 » 皇田 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

皇田

(9951)

可現股當沖

股價
71.1
漲跌
▼0.3
漲幅
-0.42%
成交量
92張
產業
上櫃電機機械類股
203人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

皇田 (9951)籌碼相關－凱基-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-板橋券商分點個股進出
凱基-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/17	0	71.30	0	0.00	71.10	0	103	0.02%
2024/05/23	1	70.30	0	0.00	70.20	1	124	0.81%
2024/05/22	0.4	71.29	0	0.00	70.70	0.4	124	0.28%
2024/05/06	1	70.20	0	0.00	70.20	1	121	0.82%
2024/04/12	0	0.00	0.4	72.20	72.00	-0.4	139	-0.32%
2024/04/11	0	0.00	0	72.20	71.90	0	145	-0.01%
2024/02/29	0	0.00	2	73.30	73.20	-2	162	-1.23%
2024/02/27	0	0.00	1	73.90	73.50	-1	161	-0.62%
2024/01/11	1	71.90	0	0.00	71.40	1	167	0.60%
2024/01/09	0	0.00	1	73.40	73.00	-1	157	-0.63%
2024/01/05	0	0.00	1	74.40	74.00	-1	155	-0.64%
2023/12/19	0	0.00	1	76.00	75.80	-1	154	-0.65%
2023/12/11	3	77.87	0	0.00	78.40	3	195	1.54%
2023/10/03	1	77.00	0	0.00	77.00	1	313	0.32%
2023/09/25	1	78.30	0	0.00	79.40	1	304	0.33%
2023/09/21	2	79.85	0	0.00	79.00	2	298	0.67%
2023/08/30	1	73.00	0	0.00	72.90	1	278	0.36%
2023/08/11	1	77.00	0	0.00	76.90	1	271	0.37%
2023/08/10	1	79.50	0	0.00	80.60	1	256	0.39%
2023/08/02	4	79.63	0	0.00	79.40	4	237	1.68%
2023/07/28	0	0.00	1	80.90	80.90	-1	215	-0.46%
2023/07/26	1	79.80	0	0.00	79.50	1	201	0.50%
2023/07/05	0	0.00	30	75.74	75.60	-30	135	-22.11%
2023/07/04	0	0.00	7	75.64	75.90	-7	133	-5.23%
2023/07/03	2	75.10	0	0.00	75.30	2	133	1.49%
2023/06/30	5	74.96	0	0.00	74.80	5	132	3.77%
2023/06/27	2	75.45	0	0.00	74.80	2	132	1.51%
2023/06/26	1	75.50	6	76.07	75.90	-5	131	-3.79%
2023/06/21	1	74.90	0	0.00	76.00	1	133	0.75%
2023/06/20	5	75.00	0	0.00	74.50	5	132	3.78%
2023/06/19	3	76.27	8	76.25	75.80	-5	128	-3.89%
2023/06/14	3	77.17	0	0.00	77.10	3	117	2.55%
2023/06/13	38	76.28	1	76.00	76.30	37	106	34.60%
2023/05/24	1	73.90	0	0.00	74.20	1	98	1.01%
2023/05/23	0	0.00	2	73.75	74.00	-2	101	-1.96%
2023/05/19	2	73.50	0	0.00	73.40	2	100	1.99%
2023/05/18	0	0.00	1	74.40	73.00	-1	99	-1.01%
2023/05/11	0	0.00	1	70.10	70.00	-1	90	-1.10%
2023/05/09	1	72.40	0	0.00	71.40	1	90	1.10%
2023/05/08	1	73.00	0	0.00	72.20	1	89	1.11%
2022/08/02	0	0.00	1	63.00	63.40	-1	71	-1.39%
2022/07/05	0	0.00	1	62.70	62.90	-1	77	-1.29%
2022/05/30	0	0.00	2	67.70	67.90	-2	76	-2.63%
2022/05/24	2	67.20	0	0.00	66.60	2	73	2.72%
2022/04/18	1	71.50	0	0.00	71.50	1	82	1.21%
2022/04/13	0	0.00	1	71.80	71.80	-1	107	-0.93%
2022/03/09	1	74.00	0	0.00	73.80	1	116	0.86%
2022/01/10	1	75.90	0	0.00	75.70	1	119	0.84%
2021/11/05	0	0.00	1	81.20	80.60	-1	199	-0.50%
2021/10/04	2	76.20	0	0.00	75.60	2	441	0.45%
2021/10/01	0	0.00	1	77.80	77.40	-1	447	-0.22%
2021/09/06	0	0.00	2	87.60	88.00	-2	468	-0.43%
2021/09/03	0	0.00	3	88.70	88.80	-3	460	-0.65%
2021/09/02	5	88.52	0	0.00	88.20	5	462	1.08%
2021/08/02	0	0.00	1	98.30	98.20	-1	469	-0.21%
2021/07/26	0	0.00	2	99.00	99.00	-2	478	-0.42%
2021/07/23	0	0.00	3	98.00	98.00	-3	477	-0.63%
2021/07/21	7	98.10	5	96.70	96.20	2	446	0.45%
2021/07/19	4	97.75	0	0.00	97.10	4	445	0.90%
2021/07/14	1	97.00	1	97.40	97.20	0	481	0.00%
2021/07/13	5	99.10	5	99.40	98.30	0	489	0.00%
2021/06/29	1	93.90	0	0.00	94.10	1	559	0.18%
2021/05/25	0	0.00	1	89.90	88.90	-1	840	-0.12%
2021/05/21	1	86.50	0	0.00	87.00	1	855	0.12%
2021/04/07	0	0.00	1	100.00	100.00	-1	1,108	-0.09%
2021/03/31	0	0.00	1	101.00	100.00	-1	1,090	-0.09%
2021/03/29	1	101.50	0	0.00	103.00	1	1,078	0.09%
2021/03/26	1	101.00	2	100.50	100.00	-1	1,056	-0.09%
2021/03/25	0	0.00	1	98.90	98.40	-1	1,030	-0.10%
2021/03/24	1	97.40	0	0.00	96.80	1	977	0.10%
2021/03/04	0	0.00	2	88.40	88.20	-2	922	-0.22%
2021/03/02	0	0.00	2	90.20	88.30	-2	949	-0.21%
2021/02/23	2	91.70	0	0.00	91.90	2	972	0.21%
2021/02/22	0	0.00	2	91.30	91.20	-2	975	-0.21%
2021/01/27	1	97.00	1	97.40	97.00	0	1,052	0.00%
2021/01/22	2	95.20	0	0.00	95.90	2	1,012	0.20%
2021/01/19	0	0.00	1	97.00	96.10	-1	989	-0.10%
2021/01/15	1	95.80	2	96.30	94.50	-1	963	-0.10%
2021/01/14	2	97.20	0	0.00	97.40	2	957	0.21%
2021/01/12	1	97.80	50	95.16	94.70	-49	960	-5.10%
2021/01/11	0	0.00	2	98.40	98.10	-2	941	-0.21%
2021/01/08	2	100.50	2	98.90	97.80	0	919	0.00%
2021/01/07	6	99.20	9	97.98	98.70	-3	884	-0.34%
2021/01/05	1	94.80	1	95.60	94.60	0	785	0.00%
2021/01/04	5	95.42	3	95.67	96.10	2	755	0.26%
2020/12/31	18	90.05	17	91.17	91.30	1	681	0.15%
2020/12/24	1	88.40	1	88.30	88.40	0	624	0.00%
2020/12/09	6	89.32	6	89.58	89.30	0	644	0.00%
2020/12/03	1	87.00	0	0.00	85.70	1	637	0.16%
2020/11/25	2	89.05	0	0.00	87.30	2	797	0.25%
2020/11/24	0	0.00	3	87.63	87.80	-3	793	-0.38%
2020/11/23	1	88.00	1	87.90	87.90	0	815	0.00%
2020/11/19	3	87.97	0	0.00	87.00	3	838	0.36%
2020/11/13	1	87.20	0	0.00	88.50	1	898	0.11%
2020/11/12	1	90.00	1	89.40	87.00	0	929	0.00%
2020/11/10	2	88.05	0	0.00	87.90	2	901	0.22%
2020/09/01	11	98.28	34	94.72	92.30	-23	724	-3.18%
2020/08/31	0	92.80	0	0.00	93.00	0	616	0.00%
2020/08/28	0	0.00	2	91.79	89.70	-2	614	-0.33%
2020/08/27	0	0.00	1	91.80	90.10	-1	637	-0.16%
2020/08/25	1	89.70	0	0.00	87.60	1	604	0.17%
2020/08/21	0	89.00	0	0.00	89.10	0	604	0.00%
2020/08/19	0	0.00	1	88.00	87.00	-1	571	-0.18%
2020/08/12	0	0.00	2	79.75	82.00	-2	496	-0.40%
2020/08/11	0	0.00	1	78.20	78.10	-1	472	-0.21%
2020/08/10	0	0.00	1	77.70	77.80	-1	468	-0.21%
2020/08/06	0	0.00	2	75.10	75.90	-2	465	-0.43%
2020/07/31	1	72.50	0	0.00	72.70	1	473	0.21%
2020/07/28	1	70.60	0	0.00	70.40	1	495	0.20%
2020/07/10	2	73.90	0	0.00	73.80	2	542	0.37%
2020/06/15	2	78.35	0	0.00	77.70	2	569	0.35%
2020/06/09	0	0.00	5	83.72	84.90	-5	573	-0.87%
2020/06/08	1	79.60	0	0.00	79.60	1	549	0.18%
2020/06/05	2	82.70	2	82.10	82.70	0	537	0.00%
2020/06/04	2	84.20	3	83.17	83.50	-1	531	-0.19%
2020/06/03	0	0.00	4	81.48	82.70	-4	506	-0.79%
2020/05/11	1	69.00	0	0.00	69.50	1	408	0.24%
2020/04/30	3	69.00	3	68.83	68.80	0	393	0.00%
2020/04/27	0	0.00	3	64.53	67.50	-3	389	-0.77%
2020/04/22	1	62.70	0	0.00	63.40	1	375	0.27%
2020/04/15	0	0.00	1	65.10	67.10	-1	368	-0.27%
2020/04/14	0	0.00	1	64.20	64.20	-1	360	-0.28%
2020/04/13	0	0.00	1	63.80	63.00	-1	362	-0.28%
2020/03/25	20	60.61	0	0.00	60.10	20	322	6.21%
2020/03/12	1	67.00	3	67.60	66.20	-2	282	-0.71%
2020/03/09	2	72.30	0	0.00	72.00	2	278	0.72%
2020/03/04	1	75.10	0	0.00	75.10	1	292	0.34%
2020/02/27	1	76.70	0	0.00	76.00	1	294	0.34%
2020/02/18	1	78.50	0	0.00	78.50	1	297	0.34%
2020/02/13	1	80.00	0	0.00	79.80	1	307	0.33%
2020/02/11	1	80.10	0	0.00	79.30	1	329	0.30%
2020/02/06	0	0.00	1	82.60	82.70	-1	360	-0.28%
2020/01/30	1	84.00	0	0.00	82.60	1	391	0.26%
2020/01/20	0	0.00	1	89.60	89.60	-1	389	-0.26%
2020/01/17	1	89.80	0	0.00	90.00	1	396	0.25%
2020/01/16	0	0.00	5	90.10	90.10	-5	404	-1.24%
2020/01/13	1	89.00	0	0.00	89.30	1	430	0.23%
2020/01/09	3	88.53	0	0.00	88.70	3	454	0.66%
2020/01/03	2	91.20	0	0.00	89.60	2	510	0.39%
2019/12/27	0	0.00	1	90.80	91.20	-1	541	-0.18%
2019/12/25	2	91.00	0	0.00	91.20	2	577	0.35%
2019/12/20	2	90.60	0	0.00	90.60	2	631	0.32%
2019/12/12	0	0.00	7	92.24	92.50	-7	774	-0.90%
2019/12/04	1	91.30	0	0.00	91.20	1	1,101	0.09%
2019/12/03	1	88.90	0	0.00	91.00	1	1,110	0.09%
2019/12/02	0	0.00	4	89.15	88.80	-4	1,124	-0.36%
2019/11/29	1	89.70	1	90.00	90.40	0	1,153	0.00%
2019/11/28	1	90.40	0	0.00	90.40	1	1,182	0.08%
2019/11/26	1	91.70	0	0.00	90.10	1	1,336	0.07%
2019/11/20	1	93.60	1	93.00	92.60	0	1,410	0.00%
2019/11/19	1	94.30	0	0.00	93.90	1	1,424	0.07%
2019/11/18	3	91.80	0	0.00	91.20	3	1,440	0.21%
2019/11/11	1	92.00	0.1	92.00	91.70	0.9	1,460	0.06%
2019/11/08	0	0.00	6	99.53	100.00	-6	1,438	-0.42%
2019/11/06	0	0.00	1	100.50	99.60	-1	1,444	-0.07%
2019/11/05	1.1	101.05	0	0.00	102.00	1.1	1,431	0.08%
2019/10/30	2	99.80	0	0.00	100.00	2	1,402	0.14%
2019/10/22	0	0.00	2	99.00	99.30	-2	1,375	-0.15%
2019/10/09	3	95.63	0	0.00	95.20	3	1,314	0.23%
2019/10/08	3	99.90	0	0.00	98.20	3	1,284	0.23%
2019/10/07	3	101.00	0	0.00	100.00	3	1,282	0.23%
2019/10/04	1	100.50	0	0.00	99.80	1	1,277	0.08%
2019/10/03	2	103.00	2	101.00	100.00	0	1,275	0.00%
2019/10/02	0	0.00	3	101.17	101.50	-3	1,258	-0.24%
2019/10/01	1	98.90	0	0.00	100.00	1	1,240	0.08%
2019/09/26	3	101.00	2	100.25	100.50	1	1,208	0.08%
2019/09/24	0	0.00	41	100.99	100.00	-41	1,166	-3.51%
2019/09/23	2	104.75	3	103.17	105.00	-1	1,127	-0.09%
2019/09/20	1	107.00	1.1	105.84	104.00	-0.1	1,099	-0.01%
2019/09/19	0	0.00	1	106.50	108.00	-1	1,078	-0.09%
2019/09/18	2	106.25	0	0.00	105.50	2	1,056	0.19%
2019/09/17	15	106.50	0	0.00	105.00	15	1,037	1.45%
2019/09/16	25	108.00	0	0.00	109.00	25	1,011	2.47%
2019/09/12	2	107.25	1	107.50	108.00	1	996	0.10%
2019/09/11	1	107.00	1	106.50	107.50	0	959	0.00%
2019/09/10	2	108.00	2	109.25	107.50	0	836	0.00%
2019/09/09	0	0.00	7	99.93	101.00	-7	714	-0.98%
2019/09/06	0	0.00	5	97.50	97.50	-5	679	-0.74%
2019/09/04	5	97.58	7	97.77	98.00	-2	652	-0.31%
2019/09/03	1	96.60	0	0.00	95.80	1	632	0.16%
2019/09/02	0	0.00	14	100.24	99.90	-14	599	-2.33%
2019/08/30	12	99.30	0	0.00	98.20	12	559	2.14%
2019/08/29	3	98.57	10	98.05	102.50	-7	496	-1.41%
2019/08/27	0	0.00	6	93.65	91.90	-6	382	-1.57%
2019/08/26	10	92.38	51	92.60	91.20	-41	375	-10.91%
2019/08/23	8	95.16	5	95.10	95.00	3	355	0.84%
2019/08/21	63	92.80	1	92.20	93.00	62	305	20.29%
2019/08/19	0	0.00	1	91.00	91.20	-1	264	-0.38%
2019/08/14	0	0.00	2	88.10	88.00	-2	242	-0.83%
2019/08/13	1	87.90	0	0.00	88.10	1	235	0.42%
2019/08/12	8	88.50	1	88.10	88.60	7	231	3.02%
2019/08/07	1	86.40	1	85.50	85.60	0	218	0.00%
2019/08/06	0	0.00	1	84.20	85.50	-1	224	-0.44%
2019/08/05	1.1	86.18	0	0.00	86.60	1.1	229	0.49%
2019/08/02	0	0.00	1	84.90	85.20	-1	233	-0.43%
2019/07/31	1	86.20	0	0.00	86.10	1	242	0.41%
2019/07/19	0	0.00	2	82.00	82.00	-2	275	-0.73%
2019/07/17	2	81.05	0	0.00	81.30	2	284	0.70%
2019/06/20	0	0.00	2	81.75	83.10	-2	410	-0.49%
2019/05/24	2	80.85	0	0.00	80.40	2	617	0.32%
2019/05/22	0	0.00	1	83.30	83.00	-1	644	-0.16%
2019/05/20	2	80.10	0	0.00	80.20	2	650	0.31%
2019/04/26	0	0.00	1	86.40	86.40	-1	759	-0.13%
2019/04/18	0	0.00	0	88.70	87.90	0	962	0.00%
2019/04/16	0	92.10	0	0.00	92.00	0	954	0.00%
2019/04/10	0	0.00	0	91.60	91.10	0	928	0.00%
2019/04/09	1	90.52	0	0.00	91.90	1	924	0.11%
2019/04/08	1	90.90	0	0.00	90.30	1	925	0.11%
2019/04/03	0	0.00	0	91.50	90.80	0	935	0.00%
2019/04/02	0	92.20	0	0.00	92.00	0	926	0.00%
2019/04/01	1	90.60	0	0.00	90.60	1	920	0.11%
2019/03/28	0	0.00	0.1	90.90	90.00	-0.1	931	-0.01%
2019/03/18	1	91.70	1	91.00	91.00	0	1,137	0.00%
2019/03/13	0	0.00	2	96.65	93.30	-2	1,124	-0.18%
2019/03/12	2.1	93.25	1	95.60	96.00	1.1	1,083	0.10%
2019/03/06	0	0.00	2	89.25	89.90	-2	1,065	-0.19%
2019/03/04	0	0.00	1	88.00	88.40	-1	1,061	-0.09%
2019/02/26	4	88.70	1	87.80	89.40	3	1,052	0.28%
2019/02/22	1	87.50	0	0.00	87.10	1	1,033	0.10%
2019/01/25	0	0.00	1	89.40	89.20	-1	894	-0.11%
2019/01/24	1	91.00	0	0.00	91.00	1	888	0.11%
2019/01/23	2	88.25	1	88.70	90.00	1	879	0.11%
2019/01/22	0	0.00	2	87.75	87.90	-2	871	-0.23%
2019/01/18	2	90.00	2	91.40	91.40	0	843	0.00%
2019/01/17	0	0.00	1	94.00	91.50	-1	827	-0.12%
2019/01/16	1	97.40	3	98.80	99.00	-2	794	-0.25%
2019/01/15	0	0.00	2	99.60	95.80	-2	765	-0.26%
2019/01/10	1	86.80	0	0.00	86.80	1	600	0.17%
2019/01/09	0	0.00	2	81.45	81.70	-2	562	-0.36%
2019/01/04	0	0.00	1	74.40	76.20	-1	550	-0.18%
2018/12/27	1	78.60	1	79.60	78.60	0	548	0.00%
2018/12/24	0	0.00	4	83.90	84.30	-4	514	-0.78%
2018/12/22	1	84.50	20	82.10	82.00	-19	508	-3.74%
2018/12/21	1	85.00	0	0.00	84.70	1	504	0.20%
2018/12/20	0	0.00	10	85.60	86.20	-10	497	-2.01%
2018/12/19	31	86.50	2	86.25	86.00	29	478	6.06%
2018/12/18	2	85.10	0	0.00	87.00	2	466	0.43%
2018/12/17	1	88.50	1	89.70	89.00	0	446	0.00%
2018/12/14	4	88.85	1	93.50	87.70	3	422	0.71%
2018/12/12	1	85.20	3	85.87	85.80	-2	319	-0.63%
2018/12/11	0	0.00	2	80.30	80.30	-2	253	-0.79%
2018/12/04	0	0.00	1	75.30	75.30	-1	224	-0.45%
2018/12/03	1	76.80	0	0.00	77.00	1	222	0.45%
2018/11/30	0	0.00	3	74.27	74.80	-3	207	-1.44%
2018/11/28	1	72.20	0	0.00	72.30	1	192	0.52%
2018/11/20	0	0.00	1	71.50	71.50	-1	209	-0.48%
2018/11/19	0	0.00	1	71.10	71.20	-1	212	-0.47%
2018/11/09	1	75.30	0	0.00	75.50	1	222	0.45%
2018/11/08	1	77.50	0	0.00	76.60	1	225	0.44%
2018/11/02	0	0.00	1	75.80	76.10	-1	259	-0.39%
2018/11/01	1	73.10	0	0.00	74.20	1	259	0.39%
2018/10/11	2	71.50	0	0.00	71.00	2	329	0.61%
2018/10/08	1	78.80	0	0.00	78.70	1	331	0.30%
2018/10/05	10	79.80	1	79.40	79.80	9	336	2.68%
2018/10/04	1	81.00	9	80.73	80.90	-8	338	-2.36%
2018/10/03	1	82.80	0	0.00	82.20	1	341	0.29%
2018/09/28	1	83.90	0	0.00	84.60	1	359	0.28%
2018/09/05	0	0.00	2	88.50	88.40	-2	345	-0.58%
2018/08/31	2	92.90	0	0.00	93.40	2	344	0.58%
2018/08/28	0	0.00	1	91.20	91.60	-1	358	-0.28%
2018/08/27	7	90.43	0	0.00	91.50	7	359	1.95%
2018/08/24	4	91.13	3	92.07	90.80	1	354	0.28%
2018/08/23	1	93.00	9	93.06	93.50	-8	351	-2.28%
2018/08/09	1	109.00	0	0.00	107.50	1	323	0.31%
2018/08/03	1	108.00	0	0.00	109.00	1	324	0.31%
2018/08/02	1	113.00	0	0.00	110.00	1	328	0.30%
2018/07/31	0	0.00	1	107.50	108.00	-1	333	-0.30%
2018/07/23	1	100.00	0	0.00	100.00	1	299	0.33%
2018/07/06	4	101.00	0	0.00	103.00	4	275	1.45%
2018/07/04	3	112.67	7	114.00	112.00	-4	262	-1.52%
2018/06/19	0	0.00	0	122.50	120.50	0	260	0.00%
2018/06/06	0	127.00	0	0.00	126.00	0	249	0.00%
2018/05/22	1	125.00	0	0.00	125.00	1	237	0.42%
2018/05/08	15	123.97	6	125.67	124.00	9	218	4.12%
2018/05/07	0	0.00	9	132.50	132.50	-9	210	-4.28%
2018/05/03	0	0.00	0	140.00	138.50	0	214	0.00%
2018/04/26	0	143.00	0	0.00	142.00	0	225	0.00%
2018/04/20	0	0.00	50	140.10	140.00	-50	218	-22.89%
2018/04/19	1	138.50	0	0.00	137.50	1	218	0.46%
2018/04/18	7	139.36	1	136.00	139.50	6	219	2.74%
2018/04/17	2	136.25	9	136.17	136.00	-7	216	-3.24%
2018/03/21	0	0.00	15	149.50	149.00	-15	220	-6.81%
2018/03/19	0	0.00	1	148.50	149.00	-1	216	-0.46%
2018/03/15	1	150.00	0	0.00	149.00	1	221	0.45%
2018/03/07	10	144.00	0	0.00	143.00	10	213	4.67%
2018/03/06	1	147.50	21	148.52	149.00	-20	212	-9.41%
2018/03/02	20	143.45	0	0.00	146.00	20	203	9.84%
2018/03/01	8	146.00	0	0.00	146.00	8	201	3.98%
2018/02/27	7	145.00	0	0.00	145.50	7	201	3.47%
2018/02/22	20	144.00	0	0.00	144.00	20	198	10.06%
2018/02/08	20	145.00	0	0.00	145.50	20	192	10.40%
2018/01/29	1	151.50	0	0.00	151.50	1	187	0.53%
2018/01/05	0	0.00	0.1	168.50	168.50	-0.1	216	-0.04%