元大台灣50反1 (00632R)-凱基-雙和券商分點個股進出

台股 » 個股 » 元大台灣50反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣50反1

(00632R)

可現股當沖

股價
3.28
漲跌
▼0.03
漲幅
-0.91%
成交量
164,668張
產業
上市
654人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大台灣50反1 (00632R)籌碼相關－凱基-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-雙和券商分點個股進出
凱基-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	6	3.27	0	0.00	3.28	6	179,794	0.00%
2024/12/02	2	3.32	31	3.33	3.31	-29	179,707	-0.02%
2024/11/29	0	0.00	10	3.42	3.38	-10	177,881	-0.01%
2024/11/28	0	0.00	9	3.41	3.39	-9	176,918	-0.01%
2024/11/27	31	3.39	0	0.00	3.39	31	176,555	0.02%
2024/11/26	0	0.00	20	3.33	3.33	-20	175,816	-0.01%
2024/11/22	6	3.29	0	0.00	3.29	6	177,564	0.00%
2024/11/21	0	0.00	26	3.35	3.35	-26	178,566	-0.01%
2024/11/20	10	3.30	16	3.32	3.31	-6	178,391	0.00%
2024/11/19	1	3.30	250	3.29	3.30	-249	179,112	-0.14%	大賣/鉅額交易
2024/11/18	250	3.34	5	3.33	3.34	245	178,848	0.14%	大買/鉅額交易
2024/11/13	4	3.29	3,005	3.29	3.30	-3,001	185,279	-1.62%	大賣/鉅額交易
2024/11/12	0	0.00	20	3.27	3.29	-20	189,212	-0.01%
2024/11/11	2,568	3.24	10	3.23	3.21	2,558	189,011	1.35%	大買/鉅額交易
2024/11/08	20	3.20	0	0.00	3.21	20	193,552	0.01%
2024/11/07	265	3.23	60	3.21	3.22	205	198,962	0.10%	大買/鉅額交易
2024/11/06	202	3.25	5	3.25	3.25	197	201,730	0.10%	大買/鉅額交易
2024/11/05	5	3.28	0	0.00	3.28	5	208,905	0.00%
2024/11/04	7	3.31	141	3.31	3.30	-134	220,749	-0.06%	大賣/鉅額交易
2024/11/01	13	3.35	325	3.38	3.32	-312	235,954	-0.13%	大賣/鉅額交易
2024/10/30	40	3.29	11,000	3.29	3.31	-10,960	240,365	-4.56%	大賣/鉅額交易
2024/10/29	1	3.29	1,201.1	3.32	3.31	-1,200.1	242,276	-0.50%	大賣/鉅額交易
2024/10/28	9,112	3.25	25	3.25	3.25	9,087	240,775	3.77%	大買/鉅額交易
2024/10/24	121	3.25	15	3.25	3.26	106	245,153	0.04%	大買/鉅額交易
2024/10/23	541	3.24	5	3.23	3.24	536	250,764	0.21%	大買/鉅額交易
2024/10/22	770	3.23	15	3.23	3.21	755	253,631	0.30%	大買/鉅額交易
2024/10/21	50	3.20	0	0.00	3.22	50	261,166	0.02%
2024/10/18	50.1	3.20	0	0.00	3.21	50.1	265,183	0.02%
2024/10/17	110	3.29	15	3.27	3.27	95	264,694	0.04%	大買/
2024/10/16	265	3.28	10	3.29	3.28	255	267,116	0.10%	大買/鉅額交易
2024/10/15	10	3.24	89	3.24	3.24	-79	266,685	-0.03%
2024/10/14	587	3.32	0	0.00	3.29	587	265,309	0.22%	大買/鉅額交易
2024/10/11	30	3.29	515	3.30	3.30	-485	267,332	-0.18%	大賣/鉅額交易
2024/10/09	239	3.33	0	0.00	3.34	239	269,679	0.09%	大買/鉅額交易
2024/10/08	0	0.00	10.3	3.35	3.35	-10.3	269,088	0.00%
2024/10/07	120	3.36	1	3.32	3.32	119	269,492	0.04%	大買/鉅額交易
2024/10/04	10	3.38	128	3.39	3.41	-118	270,013	-0.04%	大賣/鉅額交易
2024/10/01	245	3.41	10	3.40	3.40	235	266,228	0.09%	大買/鉅額交易
2024/09/30	300	3.34	10	3.38	3.40	290	270,554	0.11%	大買/鉅額交易
2024/09/27	20	3.29	0	0.00	3.31	20	267,828	0.01%
2024/09/26	10	3.30	0	0.00	3.31	10	266,782	0.00%
2024/09/25	51.1	3.33	10	3.33	3.32	41.1	265,041	0.02%
2024/09/24	0	3.40	0	0.00	3.38	0	262,329	0.00%
2024/09/20	78	3.40	30	3.41	3.43	48	262,218	0.02%
2024/09/19	0	3.46	27	3.46	3.44	-27	262,080	-0.01%
2024/09/18	10	3.48	0	0.00	3.51	10	262,469	0.00%
2024/09/16	0	0.00	30	3.49	3.48	-30	262,063	-0.01%
2024/09/13	158	3.50	0	0.00	3.49	158	262,415	0.06%	大買/鉅額交易
2024/09/12	125	3.52	30	3.52	3.50	95	267,871	0.04%	大買/
2024/09/11	300	3.63	0	0.00	3.64	300	259,809	0.12%	大買/鉅額交易
2024/09/10	20	3.65	12	3.63	3.62	8	258,302	0.00%
2024/09/09	12	3.63	88	3.65	3.61	-76	256,864	-0.03%
2024/09/06	10	3.57	0	0.00	3.57	10	255,306	0.00%
2024/09/05	118	3.61	0	0.00	3.62	118	252,518	0.05%	大買/鉅額交易
2024/09/04	18	3.59	533.5	3.62	3.62	-515.5	249,415	-0.21%	大賣/鉅額交易
2024/09/03	0	0.00	100	3.46	3.47	-100	242,157	-0.04%
2024/09/02	1	3.44	0	0.00	3.44	1	245,570	0.00%
2024/08/30	0	0.00	55	3.43	3.43	-55	245,849	-0.02%
2024/08/29	100	3.46	30	3.47	3.44	70	247,345	0.03%
2024/08/28	62.1	3.46	0	0.00	3.42	62.1	247,292	0.03%
2024/08/27	43	3.47	20	3.47	3.45	23	248,267	0.01%
2024/08/26	25	3.41	0	0.00	3.45	25	249,632	0.01%
2024/08/23	8	3.46	20	3.49	3.45	-12	247,596	0.00%
2024/08/22	58	3.46	30	3.46	3.47	28	245,581	0.01%
2024/08/21	0	0.00	40	3.45	3.45	-40	246,684	-0.02%
2024/08/20	25.1	3.41	0	0.00	3.42	25.1	245,734	0.01%
2024/08/19	20.2	3.41	50	3.41	3.43	-29.8	246,202	-0.01%
2024/08/16	117.4	3.42	10	3.43	3.43	107.4	246,907	0.04%	大買/鉅額交易
2024/08/15	15.1	3.49	3	3.48	3.50	12.1	242,942	0.00%
2024/08/14	80.1	3.48	25	3.47	3.49	55.1	240,958	0.02%
2024/08/13	8	3.52	0	0.00	3.52	8	236,500	0.00%
2024/08/12	308.2	3.53	0	0.00	3.54	308.2	236,826	0.13%	大買/鉅額交易
2024/08/09	107.3	3.57	30	3.60	3.59	77.3	235,724	0.03%	大買/
2024/08/08	15	3.66	200	3.71	3.68	-185	229,413	-0.08%	大賣/鉅額交易
2024/08/07	243	3.67	48	3.66	3.61	195	225,630	0.09%	大買/鉅額交易
2024/08/06	411	3.77	79	3.79	3.76	332	217,081	0.15%	大買/鉅額交易
2024/08/05	55.1	3.84	1,080	3.87	3.93	-1,025	204,679	-0.50%	大賣/鉅額交易
2024/08/02	121	3.53	855	3.55	3.58	-734	189,210	-0.39%	大買/大賣/鉅額交易
2024/08/01	164	3.42	55	3.45	3.43	109	182,866	0.06%	大買/鉅額交易
2024/07/31	40	3.53	50	3.52	3.49	-10	182,046	-0.01%
2024/07/30	270	3.53	60	3.55	3.49	210	180,987	0.12%	大買/鉅額交易
2024/07/29	425	3.50	0	0.00	3.50	425	178,089	0.24%	大買/鉅額交易
2024/07/26	0	3.50	359	3.52	3.51	-359	176,705	-0.20%	大賣/鉅額交易
2024/07/23	150	3.42	10	3.42	3.41	140	173,231	0.08%	大買/鉅額交易
2024/07/22	111	3.49	412.6	3.47	3.48	-301.6	172,314	-0.18%	大買/大賣/鉅額交易
2024/07/19	5	3.39	62	3.39	3.40	-57	165,687	-0.03%
2024/07/18	2	3.36	55	3.35	3.33	-53	164,977	-0.03%
2024/07/17	10	3.25	30	3.28	3.28	-20	161,851	-0.01%
2024/07/16	10	3.23	0	0.00	3.25	10	161,137	0.01%
2024/07/15	0	0.00	5	3.25	3.27	-5	168,692	0.00%
2024/07/12	6	3.25	2,932	3.24	3.27	-2,926	169,513	-1.73%	大賣/鉅額交易
2024/07/11	88.2	3.21	0	0.00	3.20	88.2	169,129	0.05%
2024/07/10	111	3.29	0	0.00	3.26	111	171,717	0.06%	大買/鉅額交易
2024/07/09	10	3.25	0	0.00	3.26	10	172,504	0.01%
2024/07/08	1,835.2	3.26	0	0.00	3.26	1,835.2	170,363	1.08%	大買/鉅額交易
2024/07/05	1,000	3.31	90	3.31	3.31	910	167,562	0.54%	大買/鉅額交易
2024/07/04	191.2	3.32	0	0.00	3.31	191.2	167,447	0.11%	大買/鉅額交易
2024/07/03	11.2	3.39	0	0.00	3.38	11.2	165,915	0.01%
2024/07/02	0	0.00	6	3.42	3.42	-6	165,357	0.00%
2024/07/01	20.2	3.38	40	3.40	3.40	-19.9	164,835	-0.01%
2024/06/28	0.1	3.39	3	3.40	3.40	-3	166,801	0.00%
2024/06/25	20	3.43	80	3.47	3.44	-60	163,862	-0.04%
2024/06/24	0	0.00	2,031	3.41	3.44	-2,031	161,314	-1.26%	大賣/鉅額交易
2024/06/21	1,022	3.38	0	0.00	3.37	1,022	159,167	0.64%	大買/鉅額交易
2024/06/20	6	3.38	0	0.00	3.35	6	158,284	0.00%
2024/06/19	1,059.2	3.41	40	3.40	3.38	1,019.2	157,839	0.65%	大買/鉅額交易
2024/06/18	51.2	3.46	10	3.45	3.45	41.2	155,322	0.03%
2024/06/14	0	0.00	100	3.51	3.51	-100	153,342	-0.07%
2024/06/13	23.1	3.53	35	3.54	3.52	-12	152,900	-0.01%
2024/06/12	10.2	3.61	0	0.00	3.58	10.2	150,668	0.01%
2024/06/11	20	3.60	0	0.00	3.62	20	150,191	0.01%
2024/06/07	3	3.61	1	3.62	3.62	2	150,710	0.00%
2024/06/06	29.4	3.62	0	0.00	3.60	29.4	151,557	0.02%
2024/06/04	0	0.00	10	3.71	3.71	-10	151,443	-0.01%
2024/06/03	0.2	3.66	19	3.64	3.65	-18.9	152,409	-0.01%
2024/05/31	0	0.00	4	3.71	3.71	-4	151,681	0.00%
2024/05/30	19	3.69	63	3.69	3.70	-44	150,283	-0.03%
2024/05/29	0	0.00	5	3.63	3.64	-5	150,268	0.00%
2024/05/28	5	3.60	4,000	3.61	3.60	-3,995	149,729	-2.67%	大賣/鉅額交易
2024/05/27	42.2	3.62	10	3.61	3.61	32.2	149,206	0.02%
2024/05/24	0	0.00	10	3.68	3.66	-10	147,745	-0.01%
2024/05/23	40	3.68	3,100	3.67	3.67	-3,060	146,825	-2.08%	大賣/鉅額交易
2024/05/22	925.1	3.70	0	0.00	3.66	925.1	145,952	0.63%	大買/鉅額交易
2024/05/21	3	3.73	2	3.72	3.72	1	143,846	0.00%
2024/05/20	45	3.73	38	3.72	3.72	7	143,433	0.00%
2024/05/17	10	3.72	14	3.71	3.71	-4	142,625	0.00%
2024/05/16	183.1	3.71	30	3.70	3.71	153.1	142,127	0.11%	大買/鉅額交易
2024/05/15	2,380.1	3.75	35	3.71	3.73	2,345.1	139,788	1.68%	大買/鉅額交易
2024/05/14	645	3.79	0	0.00	3.78	645	138,813	0.46%	大買/鉅額交易
2024/05/13	50	3.79	3	3.81	3.80	47	137,929	0.03%
2024/05/10	594	3.83	40	3.84	3.82	554	136,358	0.41%	大買/鉅額交易
2024/05/09	50	3.83	5	3.84	3.85	45	135,579	0.03%
2024/05/08	2,721	3.85	0	0.00	3.83	2,721	135,156	2.01%	大買/鉅額交易
2024/05/07	9	3.85	0	0.00	3.85	9	134,835	0.01%
2024/05/06	10	3.85	10	3.84	3.85	0	135,128	0.00%
2024/05/03	345	3.87	0	0.00	3.90	345	133,235	0.26%	大買/鉅額交易
2024/05/02	10	3.91	805	3.90	3.91	-795	133,694	-0.59%	大賣/鉅額交易
2024/04/30	226	3.87	0	0.00	3.88	226	133,435	0.17%	大買/鉅額交易
2024/04/29	153	3.88	0	0.00	3.87	153	133,596	0.11%	大買/鉅額交易
2024/04/26	817	3.93	0	0.00	3.94	817	131,814	0.62%	大買/鉅額交易
2024/04/25	0	0.00	30	3.99	4.00	-30	131,693	-0.02%
2024/04/24	36	3.94	10	3.98	3.93	26	130,875	0.02%
2024/04/23	45	4.04	0	0.00	4.04	45	128,711	0.03%
2024/04/22	83	4.06	40	4.05	4.07	43	129,042	0.03%
2024/04/19	2,603	3.99	3,105	4.05	4.06	-502	127,852	-0.39%	大買/大賣/鉅額交易
2024/04/18	572	3.96	6	3.92	3.92	566	118,673	0.48%	大買/鉅額交易
2024/04/17	20	3.94	20	3.96	3.94	0	117,384	0.00%
2024/04/16	30	3.99	958.3	3.94	3.99	-928.3	115,907	-0.80%	大賣/鉅額交易
2024/04/15	956	3.87	255.3	3.86	3.87	700.8	109,417	0.64%	大買/大賣/鉅額交易
2024/04/12	0	0.00	20	3.83	3.82	-20	108,168	-0.02%
2024/04/10	0	0.00	3	3.81	3.82	-3	107,376	0.00%
2024/04/09	298.1	3.83	1	3.82	3.80	297.1	108,139	0.27%	大買/鉅額交易
2024/04/08	0	0.00	10	3.90	3.88	-10	104,659	-0.01%
2024/04/03	0	0.00	110	3.91	3.90	-110	104,566	-0.11%	大賣/鉅額交易
2024/04/02	5.1	3.88	31	3.89	3.88	-26	103,493	-0.03%
2024/04/01	10	3.92	0	0.00	3.93	10	102,698	0.01%
2024/03/29	21	3.93	9	3.92	3.93	12	103,341	0.01%
2024/03/28	0	0.00	10,990	3.95	3.93	-10,990	102,624	-10.71%	大賣/鉅額交易
2024/03/27	10	3.93	0	0.00	3.93	10	102,057	0.01%
2024/03/26	101.1	3.92	75	3.96	3.94	26.1	102,167	0.03%	大買/
2024/03/25	12	3.94	20	3.93	3.92	-8	100,470	-0.01%
2024/03/22	35	3.95	48	3.93	3.93	-13	100,032	-0.01%
2024/03/21	136.2	3.96	11	3.94	3.93	125.2	100,174	0.12%	大買/鉅額交易
2024/03/20	50	4.01	0	0.00	4.02	50	96,500	0.05%
2024/03/19	10	4.00	20	4.00	4.00	-10	98,162	-0.01%
2024/03/18	20	4.03	0	0.00	4.00	20	97,549	0.02%
2024/03/15	3	4.03	25	4.02	4.02	-22	97,732	-0.02%
2024/03/14	217	4.00	0	0.00	4.00	217	96,805	0.22%	大買/鉅額交易
2024/03/13	39	3.99	0	0.00	4.00	39	97,133	0.04%
2024/03/12	5	4.00	5	4.00	3.99	0	96,035	0.00%
2024/03/11	945	4.05	72	4.03	4.04	873	95,371	0.92%	大買/鉅額交易
2024/03/08	174.2	4.00	5	3.99	4.03	169.2	94,538	0.18%	大買/鉅額交易
2024/03/07	28.2	4.05	3	4.05	4.04	25.2	90,622	0.03%
2024/03/06	10	4.11	11	4.14	4.09	-1	88,112	0.00%
2024/03/05	12	4.11	0	0.00	4.11	12	86,838	0.01%
2024/03/04	11.3	4.13	62	4.14	4.13	-50.7	86,722	-0.06%
2024/03/01	3.3	4.22	0	0.00	4.22	3.3	85,142	0.00%
2024/02/29	0	0.00	50	4.24	4.21	-50	85,570	-0.06%
2024/02/27	91	4.20	0	0.00	4.22	91	85,183	0.11%
2024/02/26	48	4.22	10	4.22	4.20	38	84,615	0.04%
2024/02/23	36	4.21	46	4.22	4.22	-10	85,170	-0.01%
2024/02/22	25	4.24	0	0.00	4.24	25	86,855	0.03%
2024/02/21	1	4.26	2,501	4.26	4.27	-2,500	86,750	-2.88%	大賣/鉅額交易
2024/02/20	5	4.28	0	0.00	4.27	5	87,786	0.01%
2024/02/19	1	4.29	0	0.00	4.27	1	88,574	0.00%
2024/02/16	500	4.28	50	4.27	4.28	450	89,893	0.50%	大買/鉅額交易
2024/02/15	190.1	4.29	10	4.29	4.28	180.1	89,765	0.20%	大買/鉅額交易
2024/02/02	1,052	4.44	0	0.00	4.42	1,052	87,718	1.20%	大買/鉅額交易
2024/01/30	0	0.00	3	4.42	4.42	-3	88,525	0.00%
2024/01/29	106	4.43	0	0.00	4.41	106	89,715	0.12%	大買/鉅額交易
2024/01/26	50	4.44	0	0.00	4.46	50	89,751	0.06%
2024/01/25	62	4.45	0	0.00	4.44	62	91,840	0.07%
2024/01/23	15	4.48	1	4.48	4.48	14	92,027	0.02%
2024/01/22	220	4.51	1	4.49	4.49	219	91,707	0.24%	大買/鉅額交易
2024/01/19	74.1	4.53	16	4.53	4.53	58.1	91,212	0.06%
2024/01/18	0	0.00	2,177	4.63	4.63	-2,177	91,208	-2.39%	大賣/鉅額交易
2024/01/17	0	4.63	5,450	4.63	4.64	-5,450	90,893	-6.00%	大賣/鉅額交易
2024/01/16	10	4.61	8	4.61	4.61	2	90,231	0.00%
2024/01/15	5	4.55	2,000	4.55	4.56	-1,995	90,173	-2.21%	大賣/鉅額交易
2024/01/12	0	0.00	2,094	4.59	4.59	-2,094	90,095	-2.32%	大賣/鉅額交易
2024/01/11	0	0.00	906	4.56	4.56	-906	90,571	-1.00%	大賣/鉅額交易
2024/01/10	1	4.59	1,846	4.58	4.59	-1,845	90,918	-2.03%	大賣/鉅額交易
2024/01/09	0	0.00	10	4.55	4.57	-10	89,563	-0.01%
2024/01/08	6.5	4.56	129	4.54	4.56	-122.5	89,666	-0.14%	大賣/鉅額交易
2024/01/05	0	0.00	106	4.57	4.59	-106	89,363	-0.12%	大賣/鉅額交易
2024/01/03	86	4.58	113	4.55	4.57	-27	91,217	-0.03%	大賣/
2023/12/29	4,901	4.50	0	0.00	4.48	4,901	90,735	5.40%	大買/鉅額交易
2023/12/28	55	4.49	0	0.00	4.49	55	93,182	0.06%
2023/12/27	465	4.50	0	0.00	4.49	465	93,802	0.50%	大買/鉅額交易
2023/12/26	1	4.53	0	0.00	4.53	1	93,004	0.00%
2023/12/22	23	4.57	0	0.00	4.57	23	92,919	0.02%
2023/12/21	0	0.00	200	4.59	4.57	-200	93,715	-0.21%	大賣/鉅額交易
2023/12/20	50	4.55	0	0.00	4.53	50	93,452	0.05%
2023/12/19	45	4.59	0	0.00	4.57	45	93,796	0.05%
2023/12/18	70	4.57	0	0.00	4.54	70	95,688	0.07%
2023/12/15	30	4.53	800	4.52	4.53	-770	94,708	-0.81%	大賣/鉅額交易
2023/12/14	155.5	4.55	2,247	4.54	4.55	-2,091.5	94,403	-2.22%	大買/大賣/鉅額交易
2023/12/13	152	4.60	0	0.00	4.60	152	92,370	0.16%	大買/鉅額交易
2023/12/12	100	4.59	0	0.00	4.61	100	93,328	0.11%
2023/12/06	1	4.61	0	0.00	4.62	1	94,850	0.00%
2023/12/05	0	0.00	110	4.65	4.64	-110	94,567	-0.12%	大賣/鉅額交易
2023/12/04	80	4.60	0	0.00	4.61	80	94,444	0.08%
2023/12/01	20	4.62	0	0.00	4.61	20	93,275	0.02%
2023/11/30	60	4.62	68	4.64	4.63	-8	92,790	-0.01%
2023/11/29	53	4.62	0	0.00	4.63	53	92,759	0.06%
2023/11/28	1.2	4.62	0	0.00	4.63	1.2	91,781	0.00%
2023/11/27	1	4.65	50	4.67	4.68	-49	91,086	-0.05%
2023/11/24	0	0.00	40	4.65	4.65	-40	91,514	-0.04%
2023/11/22	0	0.00	42	4.65	4.65	-42	92,235	-0.05%
2023/11/21	402.2	4.62	0	0.00	4.62	402.2	92,567	0.43%	大買/鉅額交易
2023/11/20	0.2	4.68	0	0.00	4.67	0.2	91,786	0.00%
2023/11/17	54	4.66	0	0.00	4.68	54	91,856	0.06%
2023/11/16	121.1	4.69	0	0.00	4.68	121.1	91,026	0.13%	大買/鉅額交易
2023/11/15	998.1	4.68	40	4.67	4.69	958.1	90,660	1.06%	大買/鉅額交易
2023/11/14	25	4.73	9	4.73	4.73	16	90,577	0.02%
2023/11/13	13.1	4.74	0	0.00	4.76	13.1	92,600	0.01%
2023/11/10	0	0.00	43	4.82	4.81	-43	92,736	-0.05%
2023/11/09	35	4.81	0	0.00	4.78	35	93,644	0.04%
2023/11/08	15	4.80	0	0.00	4.79	15	96,232	0.02%
2023/11/07	2,006	4.82	0	0.00	4.82	2,006	96,200	2.09%	大買/鉅額交易
2023/11/06	674.1	4.82	0	0.00	4.82	674.1	98,202	0.69%	大買/鉅額交易
2023/11/03	1,555	4.87	0	0.00	4.86	1,555	97,386	1.60%	大買/鉅額交易
2023/11/02	13	4.92	0	0.00	4.89	13	97,221	0.01%
2023/11/01	5	5.00	1,636	5.01	5.00	-1,631	95,657	-1.71%	大賣/鉅額交易
2023/10/31	5	4.96	2,005	5.01	5.02	-2,000	97,037	-2.06%	大賣/鉅額交易
2023/10/30	642	4.97	16	4.96	4.97	626	98,912	0.63%	大買/鉅額交易
2023/10/27	2	4.97	1	4.96	4.97	1	99,073	0.00%
2023/10/26	10,001	4.99	16	4.99	5.00	9,985	100,863	9.90%	大買/鉅額交易
2023/10/25	2	4.88	295	4.89	4.91	-293	99,193	-0.30%	大賣/鉅額交易
2023/10/24	0	4.93	705.1	4.96	4.91	-705.1	99,765	-0.71%	大賣/鉅額交易
2023/10/23	10	4.92	8,006	4.91	4.93	-7,996	98,892	-8.09%	大賣/鉅額交易
2023/10/20	0	0.00	1,450	4.90	4.89	-1,450	98,992	-1.46%	大賣/鉅額交易
2023/10/19	0.1	4.89	1,263	4.88	4.88	-1,262.9	98,695	-1.28%	大賣/鉅額交易
2023/10/18	2	4.87	1,342.5	4.86	4.88	-1,340.5	100,120	-1.34%	大賣/鉅額交易
2023/10/17	241	4.82	0	0.00	4.82	241	99,787	0.24%	大買/鉅額交易
2023/10/16	1,332	4.83	0	0.00	4.82	1,332	101,125	1.32%	大買/鉅額交易
2023/10/13	693	4.80	0	0.00	4.80	693	102,512	0.68%	大買/鉅額交易
2023/10/12	153.1	4.79	0	0.00	4.78	153.1	103,123	0.15%	大買/鉅額交易
2023/10/11	129.3	4.82	0	0.00	4.82	129.3	104,440	0.12%	大買/鉅額交易
2023/10/06	526	4.87	0	0.00	4.88	526	106,198	0.50%	大買/鉅額交易
2023/10/05	8	4.89	0	0.00	4.89	8	106,428	0.01%
2023/10/04	0	0.00	2,010	4.95	4.95	-2,010	106,326	-1.89%	大賣/鉅額交易
2023/10/02	0	4.86	1,005	4.86	4.85	-1,005	105,994	-0.95%	大賣/鉅額交易
2023/09/28	5	4.93	6	4.93	4.93	-1	106,774	0.00%
2023/09/27	0	0.00	1,001	4.94	4.93	-1,001	106,902	-0.94%	大賣/鉅額交易
2023/09/26	0	0.00	1,332	4.94	4.95	-1,332	106,783	-1.25%	大賣/鉅額交易
2023/09/25	1,001	4.90	0	0.00	4.88	1,001	107,688	0.93%	大買/鉅額交易
2023/09/22	0	0.00	1,382	4.93	4.93	-1,382	108,082	-1.28%	大賣/鉅額交易
2023/09/21	0	4.91	7	4.92	4.93	-7	108,328	-0.01%
2023/09/20	0	0.00	3	4.84	4.86	-3	107,108	0.00%
2023/09/19	0	0.00	13	4.83	4.84	-13	108,194	-0.01%
2023/09/18	0	0.00	35	4.80	4.81	-35	109,068	-0.03%
2023/09/15	5.2	4.78	0	0.00	4.75	5.2	109,226	0.00%
2023/09/14	16.7	4.81	0	0.00	4.78	16.7	109,161	0.02%
2023/09/12	2.1	4.90	0	0.00	4.86	2.1	108,916	0.00%
2023/09/11	4	4.87	16.2	4.91	4.91	-12.2	110,407	-0.01%
2023/09/07	10	4.84	2	4.85	4.86	8	113,451	0.01%
2023/09/04	0.2	4.81	0	0.00	4.81	0.2	116,222	0.00%
2023/08/31	0	0.00	10	4.83	4.83	-10	119,237	-0.01%
2023/08/30	3.5	4.80	1	4.80	4.81	2.5	121,466	0.00%
2023/08/29	2.5	4.86	0	0.00	4.84	2.5	124,012	0.00%
2023/08/28	0.1	4.87	0	0.00	4.88	0.1	124,210	0.00%
2023/08/25	0	0.00	50.7	4.86	4.90	-50.7	124,540	-0.04%
2023/08/24	56.5	4.80	2	4.80	4.80	54.5	124,330	0.04%
2023/08/23	4	4.87	0	0.00	4.86	4	125,916	0.00%
2023/08/22	0	0.00	20	4.91	4.91	-20	129,014	-0.02%
2023/08/21	0	0.00	2	4.92	4.92	-2	130,510	0.00%
2023/08/17	1,997	4.94	68	4.91	4.88	1,929	129,531	1.49%	大買/鉅額交易
2023/08/16	2,686	4.92	0	0.00	4.91	2,686	127,690	2.10%	大買/鉅額交易
2023/08/15	1.1	4.90	20	4.90	4.91	-18.9	129,070	-0.01%
2023/08/14	1,506.1	4.91	350.1	4.90	4.93	1,156	131,536	0.88%	大買/大賣/鉅額交易
2023/08/11	21.1	4.85	60	4.83	4.85	-38.9	134,140	-0.03%
2023/08/10	0	0.00	73.7	4.83	4.84	-73.7	135,203	-0.05%
2023/08/09	0	0.00	25	4.79	4.80	-25	133,802	-0.02%
2023/08/08	0	0.00	9	4.80	4.80	-9	134,267	-0.01%
2023/08/07	8.8	4.75	0	0.00	4.74	8.8	134,400	0.01%
2023/08/04	486	4.81	8	4.80	4.80	478	134,037	0.36%	大買/鉅額交易
2023/08/02	1,538	4.77	53	4.78	4.80	1,485	132,371	1.12%	大買/鉅額交易
2023/08/01	0	0.00	30	4.71	4.69	-30	130,234	-0.02%
2023/07/31	2	4.73	0	0.00	4.73	2	130,148	0.00%
2023/07/26	30	4.72	0	0.00	4.72	30	128,145	0.02%
2023/07/25	12	4.71	10	4.70	4.70	2	130,368	0.00%
2023/07/24	0	0.00	10	4.77	4.76	-10	130,328	-0.01%
2023/07/21	6,241	4.80	52	4.76	4.76	6,189	132,509	4.67%	大買/鉅額交易
2023/07/20	2	4.72	0	0.00	4.72	2	132,416	0.00%
2023/07/19	0	0.00	4	4.73	4.73	-4	132,696	0.00%
2023/07/14	110	4.70	0	0.00	4.68	110	132,973	0.08%	大買/鉅額交易
2023/07/13	17	4.72	0	0.00	4.74	17	131,038	0.01%
2023/07/12	0	0.00	10	4.81	4.78	-10	127,471	-0.01%
2023/07/11	11.5	4.83	0	0.00	4.81	11.5	128,182	0.01%
2023/07/10	0	0.00	10	4.85	4.87	-10	127,735	-0.01%
2023/07/07	0	0.00	57	4.88	4.87	-57	126,990	-0.04%
2023/07/06	0	0.00	233	4.83	4.86	-233	125,573	-0.19%	大賣/鉅額交易
2023/07/04	1	4.74	0	0.00	4.74	1	124,646	0.00%
2023/07/03	30.1	4.77	0	0.00	4.75	30.1	125,128	0.02%
2023/06/30	222	4.85	0	0.00	4.82	222	125,501	0.18%	大買/鉅額交易
2023/06/29	8	4.80	4	4.83	4.83	4	125,483	0.00%
2023/06/28	0	0.00	10	4.85	4.83	-10	125,607	-0.01%
2023/06/27	10	4.84	41	4.84	4.84	-31	125,633	-0.02%
2023/06/20	1,003	4.78	0	0.00	4.77	1,003	128,088	0.78%	大買/鉅額交易
2023/06/19	999	4.77	0	0.00	4.75	999	130,864	0.76%	大買/鉅額交易
2023/06/16	11	4.74	0	0.00	4.74	11	131,520	0.01%
2023/06/15	37	4.74	2	4.75	4.73	35	131,770	0.03%
2023/06/14	5	4.75	0	0.00	4.76	5	132,271	0.00%
2023/06/13	369	4.76	22	4.75	4.75	347	135,657	0.26%	大買/鉅額交易
2023/06/12	20	4.84	20	4.83	4.84	0	133,853	0.00%
2023/06/09	15	4.87	1	4.86	4.86	14	135,571	0.01%
2023/06/08	10	4.87	3	4.90	4.91	7	138,303	0.01%
2023/06/07	63	4.87	10	4.87	4.85	53	140,631	0.04%
2023/06/06	22	4.91	4	4.91	4.90	18	138,443	0.01%
2023/06/05	23	4.90	0	0.00	4.92	23	139,004	0.02%
2023/06/02	31.9	4.92	0	0.00	4.91	31.9	138,353	0.02%
2023/06/01	1,010	4.99	0	0.00	4.98	1,010	139,154	0.73%	大買/鉅額交易
2023/05/31	912	4.96	0	0.00	4.97	912	139,772	0.65%	大買/鉅額交易
2023/05/30	27	4.96	0	0.00	4.94	27	140,034	0.02%
2023/05/29	34.5	4.94	15	4.93	4.94	19.5	141,672	0.01%
2023/05/26	70.8	5.00	80	5.00	4.99	-9.2	139,592	-0.01%
2023/05/25	37	5.08	0	0.00	5.06	37	138,865	0.03%
2023/05/24	2.2	5.13	16	5.12	5.11	-13.8	139,599	-0.01%
2023/05/23	5	5.08	0	0.00	5.10	5	139,065	0.00%
2023/05/22	6	5.10	0	0.00	5.09	6	139,401	0.00%
2023/05/19	115.5	5.10	0	0.00	5.10	115.5	140,391	0.08%	大買/鉅額交易
2023/05/18	283	5.13	0	0.00	5.12	283	140,683	0.20%	大買/鉅額交易
2023/05/17	184.2	5.20	0	0.00	5.18	184.2	140,458	0.13%	大買/鉅額交易
2023/05/16	7.3	5.27	2	5.26	5.27	5.3	136,683	0.00%
2023/05/15	443	5.34	33	5.33	5.32	410	136,215	0.30%	大買/鉅額交易
2023/05/12	808	5.34	28	5.34	5.32	780	136,347	0.57%	大買/鉅額交易
2023/05/11	501	5.31	0	0.00	5.32	501	135,832	0.37%	大買/鉅額交易
2023/05/10	399	5.30	30	5.28	5.28	369	136,785	0.27%	大買/鉅額交易
2023/05/09	23	5.26	0	0.00	5.24	23	136,599	0.02%
2023/05/08	61	5.25	0	0.00	5.25	61	137,210	0.04%
2023/05/05	6	5.29	30	5.28	5.28	-24	137,591	-0.02%
2023/05/03	30	5.30	0	0.00	5.30	30	141,095	0.02%
2023/05/02	1.7	5.28	0	0.00	5.28	1.7	141,883	0.00%
2023/04/28	14.4	5.32	75	5.30	5.31	-60.6	144,973	-0.04%
2023/04/27	7.3	5.36	10	5.36	5.36	-2.7	143,674	0.00%
2023/04/26	1,030.6	5.39	5	5.39	5.36	1,025.6	143,679	0.71%	大買/鉅額交易
2023/04/25	655	5.37	113.2	5.32	5.36	541.8	142,571	0.38%	大買/大賣/鉅額交易
2023/04/24	501	5.29	30	5.30	5.29	471	141,080	0.33%	大買/鉅額交易
2023/04/21	700	5.29	287	5.29	5.29	413	141,256	0.29%	大買/大賣/鉅額交易
2023/04/20	6	5.25	130	5.26	5.25	-124	142,305	-0.09%	大賣/鉅額交易
2023/04/19	2	5.24	0	0.00	5.23	2	147,452	0.00%
2023/04/18	9	5.21	30	5.20	5.21	-21	149,456	-0.01%
2023/04/17	215	5.20	6	5.21	5.20	209	150,875	0.14%	大買/鉅額交易
2023/04/14	74.3	5.19	0	0.00	5.19	74.3	151,566	0.05%
2023/04/12	830	5.21	0	0.00	5.19	830	153,533	0.54%	大買/鉅額交易
2023/04/11	313	5.21	0	0.00	5.20	313	156,069	0.20%	大買/鉅額交易
2023/04/10	210	5.21	0	0.00	5.22	210	157,318	0.13%	大買/鉅額交易
2023/04/07	616	5.24	20	5.23	5.23	596	158,066	0.38%	大買/鉅額交易
2023/04/06	601	5.26	35	5.25	5.25	566	158,381	0.36%	大買/鉅額交易
2023/03/31	70	5.20	0	0.00	5.22	70	159,732	0.04%
2023/03/30	42.1	5.23	0	0.00	5.23	42.1	160,125	0.03%
2023/03/29	220	5.26	0	0.00	5.27	220	161,897	0.14%	大買/鉅額交易
2023/03/28	0	0.00	278	5.28	5.28	-278	164,432	-0.17%	大賣/鉅額交易
2023/03/27	201.4	5.22	0	0.00	5.24	201.4	164,845	0.12%	大買/鉅額交易
2023/03/24	318.1	5.21	0	0.00	5.20	318.1	166,819	0.19%	大買/鉅額交易
2023/03/23	416.1	5.23	3	5.26	5.23	413.1	166,045	0.25%	大買/鉅額交易
2023/03/22	63.1	5.28	0	0.00	5.26	63.1	166,656	0.04%
2023/03/21	20	5.34	2	5.36	5.35	18	164,195	0.01%
2023/03/20	2	5.38	10	5.38	5.38	-8	164,195	0.00%
2023/03/17	29	5.39	10	5.40	5.37	19	166,094	0.01%
2023/03/16	0.1	5.43	27	5.44	5.45	-26.9	166,736	-0.02%
2023/03/15	5.1	5.38	0	0.00	5.39	5.1	166,931	0.00%
2023/03/14	0	5.41	278	5.41	5.41	-278	167,443	-0.17%	大賣/鉅額交易
2023/03/13	10	5.38	254	5.37	5.35	-244	166,111	-0.15%	大賣/鉅額交易
2023/03/10	26	5.36	289.1	5.36	5.37	-263.1	163,820	-0.16%	大賣/鉅額交易
2023/03/09	0	0.00	60	5.27	5.28	-60	165,153	-0.04%
2023/03/08	109	5.28	41	5.28	5.26	68	168,051	0.04%	大買/
2023/03/07	23	5.23	44	5.25	5.23	-21	169,402	-0.01%
2023/03/06	58.1	5.28	20	5.28	5.26	38.1	170,088	0.02%
2023/03/03	209	5.33	0	0.00	5.33	209	167,862	0.12%	大買/鉅額交易
2023/03/02	30	5.35	900	5.37	5.35	-870	170,404	-0.51%	大賣/鉅額交易
2023/03/01	123	5.38	17	5.40	5.34	106	170,937	0.06%	大買/鉅額交易
2023/02/24	1,012	5.34	0	0.00	5.35	1,012	170,236	0.59%	大買/鉅額交易
2023/02/23	125	5.33	20	5.34	5.33	105	170,227	0.06%	大買/鉅額交易
2023/02/22	2	5.40	36.2	5.41	5.41	-34.2	170,699	-0.02%
2023/02/21	4	5.37	0	0.00	5.35	4	171,638	0.00%
2023/02/20	38.1	5.36	0	0.00	5.36	38.1	177,275	0.02%
2023/02/17	0	0.00	90	5.39	5.39	-90	185,678	-0.05%
2023/02/16	213.1	5.35	0	0.00	5.34	213.1	189,841	0.11%	大買/鉅額交易
2023/02/15	10	5.40	220.3	5.36	5.41	-210.3	196,022	-0.11%	大賣/鉅額交易
2023/02/14	22.1	5.32	0	0.00	5.32	22.1	194,134	0.01%
2023/02/13	5	5.38	0	0.00	5.37	5	196,052	0.00%
2023/02/10	25	5.35	0	0.00	5.35	25	196,989	0.01%
2023/02/09	40	5.35	0	0.00	5.34	40	198,354	0.02%
2023/02/08	65.1	5.33	0	0.00	5.34	65.1	199,196	0.03%
2023/02/07	0	0.00	50	5.40	5.41	-50	198,594	-0.03%
2023/02/06	1	5.39	3	5.39	5.40	-2	198,928	0.00%
2023/02/03	10	5.35	200	5.35	5.34	-190	199,446	-0.10%	大賣/鉅額交易
2023/02/02	46.2	5.36	0	0.00	5.35	46.2	199,712	0.02%
2023/02/01	120	5.43	0	0.00	5.42	120	197,936	0.06%	大買/鉅額交易
2023/01/31	5	5.40	0	0.00	5.44	5	199,308	0.00%
2023/01/30	31	5.40	15	5.40	5.40	16	200,092	0.01%
2023/01/17	14	5.58	0	0.00	5.58	14	199,716	0.01%
2023/01/16	16	5.58	35	5.59	5.59	-19	203,108	-0.01%
2023/01/13	35	5.60	0	0.00	5.63	35	203,289	0.02%
2023/01/11	11	5.64	0	0.00	5.65	11	207,453	0.01%
2023/01/10	212	5.65	0	0.00	5.64	212	209,543	0.10%	大買/鉅額交易
2023/01/09	416	5.69	430	5.72	5.66	-14	210,471	-0.01%	大買/大賣/
2023/01/05	0	5.84	50	5.85	5.87	-50	210,085	-0.02%
2023/01/04	30	5.90	0	0.00	5.90	30	211,437	0.01%
2023/01/03	1	5.91	0	0.00	5.88	1	215,776	0.00%
2022/12/30	20	5.90	10	5.90	5.91	10	215,795	0.00%
2022/12/29	110	5.99	13	6.00	5.96	97	216,876	0.04%	大買/
2022/12/28	0	0.00	25	5.93	5.94	-25	219,058	-0.01%
2022/12/27	0	5.84	0	0.00	5.85	0	221,117	0.00%
2022/12/26	2	5.89	1	5.88	5.89	1	222,914	0.00%
2022/12/23	0	0.00	11	5.91	5.89	-11	226,275	0.00%
2022/12/22	9	5.83	25	5.83	5.83	-16	227,238	-0.01%
2022/12/21	20	5.90	2	5.90	5.93	18	228,819	0.01%
2022/12/20	0	0.00	27	5.93	5.94	-27	229,088	-0.01%
2022/12/19	8	5.82	336	5.85	5.84	-328	229,532	-0.14%	大賣/鉅額交易
2022/12/16	5	5.80	15	5.83	5.82	-10	229,842	0.00%
2022/12/15	22	5.71	10	5.74	5.72	12	230,290	0.01%
2022/12/14	34	5.73	3	5.72	5.71	31	230,103	0.01%
2022/12/13	0	0.00	0.1	5.78	5.80	-0.1	227,323	0.00%
2022/12/12	0	0.00	25.7	5.80	5.78	-25.7	227,535	-0.01%
2022/12/09	34.1	5.74	0	0.00	5.73	34.1	227,582	0.01%
2022/12/08	4	5.81	0	0.00	5.80	4	225,372	0.00%
2022/12/07	15	5.73	3	5.75	5.76	12	224,792	0.01%
2022/12/06	3	5.68	222	5.72	5.73	-219	221,945	-0.10%	大賣/鉅額交易
2022/12/05	0	0.00	3	5.60	5.64	-3	221,562	0.00%
2022/12/02	0	0.00	30	5.65	5.65	-30	222,428	-0.01%
2022/12/01	93.1	5.57	202	5.57	5.62	-109	223,863	-0.05%	大賣/鉅額交易
2022/11/30	103.1	5.70	200	5.69	5.68	-96.9	220,202	-0.04%	大買/大賣/
2022/11/29	75	5.79	480	5.75	5.75	-405	219,362	-0.18%	大賣/鉅額交易
2022/11/28	73	5.79	65	5.80	5.80	8	219,426	0.00%
2022/11/25	9	5.71	0	0.00	5.73	9	220,634	0.00%
2022/11/24	131.2	5.70	44	5.73	5.69	87.2	220,607	0.04%	大買/
2022/11/23	11.1	5.75	5	5.76	5.77	6.1	218,962	0.00%
2022/11/22	66	5.84	0	0.00	5.81	66	221,076	0.03%
2022/11/21	4.1	5.83	0	0.00	5.84	4.1	220,536	0.00%
2022/11/18	78.1	5.77	0	0.00	5.81	78.1	220,120	0.04%
2022/11/17	246	5.80	0	0.00	5.79	246	217,453	0.11%	大買/鉅額交易
2022/11/16	92	5.81	10	5.84	5.81	82	215,738	0.04%
2022/11/15	112.2	5.88	0	0.00	5.82	112.2	210,887	0.05%	大買/鉅額交易
2022/11/14	76.2	5.99	0	0.00	5.99	76.2	201,924	0.04%
2022/11/11	150.3	6.07	80	6.04	6.06	70.3	196,766	0.04%	大買/
2022/11/10	0.1	6.27	0	0.00	6.30	0.1	188,159	0.00%
2022/11/09	22.2	6.30	140	6.26	6.23	-117.8	187,546	-0.06%	大賣/鉅額交易
2022/11/08	5	6.35	34	6.37	6.38	-29	186,927	-0.02%
2022/11/07	60.1	6.45	140	6.42	6.43	-79.9	186,530	-0.04%	大賣/
2022/11/04	102	6.60	0	0.00	6.52	102	186,510	0.05%	大買/鉅額交易
2022/11/03	30.1	6.58	200	6.56	6.56	-170	185,563	-0.09%	大賣/鉅額交易
2022/11/02	80	6.50	300	6.49	6.50	-220	184,899	-0.12%	大賣/鉅額交易
2022/11/01	27	6.50	0	0.00	6.52	27	184,953	0.01%
2022/10/31	0	6.56	70	6.55	6.57	-70	187,755	-0.04%
2022/10/28	500	6.64	1	6.63	6.66	499	188,060	0.27%	大買/鉅額交易
2022/10/27	3	6.57	0	0.00	6.57	3	188,691	0.00%
2022/10/26	0	0.00	80	6.67	6.66	-80	188,476	-0.04%
2022/10/25	71	6.67	0	0.00	6.71	71	188,141	0.04%
2022/10/24	60	6.59	30	6.55	6.62	30	186,689	0.02%
2022/10/21	0	0.00	100	6.62	6.65	-100	183,623	-0.05%
2022/10/20	60	6.66	52	6.67	6.60	8	183,848	0.00%
2022/10/19	1	6.55	1	6.52	6.56	0	180,782	0.00%
2022/10/18	2	6.48	320	6.49	6.50	-318	180,013	-0.18%	大賣/鉅額交易
2022/10/17	110	6.61	54	6.59	6.56	56	178,435	0.03%	大買/
2022/10/14	210	6.49	111	6.46	6.47	99	176,231	0.06%	大買/大賣/
2022/10/13	25	6.59	470	6.65	6.66	-445	173,974	-0.26%	大賣/鉅額交易
2022/10/12	70	6.56	1	6.56	6.53	69	171,700	0.04%
2022/10/11	124	6.46	42.1	6.47	6.52	81.9	170,698	0.05%	大買/
2022/10/07	152	6.21	7	6.24	6.24	145	168,778	0.09%	大買/鉅額交易
2022/10/06	105	6.17	0	0.00	6.16	105	169,718	0.06%	大買/鉅額交易
2022/10/05	15.1	6.16	66	6.18	6.19	-50.9	172,961	-0.03%
2022/10/04	10	6.30	11	6.29	6.29	-1	171,712	0.00%
2022/10/03	328	6.44	500	6.45	6.45	-172	169,085	-0.10%	大買/大賣/鉅額交易
2022/09/30	2	6.38	0	0.00	6.38	2	170,260	0.00%
2022/09/29	15	6.35	17	6.25	6.32	-2	173,709	0.00%
2022/09/28	16	6.30	19	6.32	6.34	-3	173,670	0.00%
2022/09/27	12	6.21	11	6.20	6.19	1	174,589	0.00%
2022/09/26	6	6.22	210.1	6.20	6.21	-204.1	177,670	-0.11%	大賣/鉅額交易
2022/09/23	9	6.08	2	6.08	6.07	7	179,830	0.00%
2022/09/22	15.1	6.03	140	6.05	6.02	-124.9	182,600	-0.07%	大賣/鉅額交易
2022/09/21	30	5.94	40	5.94	5.94	-10	180,981	-0.01%
2022/09/20	95	5.93	19	5.92	5.90	76	181,919	0.04%
2022/09/19	20	5.95	10	5.96	5.95	10	184,953	0.01%
2022/09/16	0	0.00	40.1	5.93	5.93	-40.1	187,297	-0.02%
2022/09/15	5	5.86	100	5.89	5.88	-95	190,804	-0.05%
2022/09/14	0	0.00	210	5.89	5.89	-210	193,991	-0.11%	大賣/鉅額交易
2022/09/12	10.1	5.83	0	0.00	5.81	10.1	201,692	0.00%
2022/09/08	0	0.00	171	5.95	5.93	-171	205,176	-0.08%	大賣/鉅額交易
2022/09/07	0	0.00	401	5.97	5.98	-401	206,176	-0.19%	大賣/鉅額交易
2022/09/06	0	0.00	133	5.89	5.89	-133	204,957	-0.06%	大賣/鉅額交易
2022/09/05	1	5.88	10	5.88	5.89	-9	207,457	0.00%
2022/09/02	200	5.88	110	5.86	5.89	90	207,740	0.04%	大買/大賣/
2022/09/01	300	5.83	0	0.00	5.84	300	206,276	0.15%	大買/鉅額交易
2022/08/31	400	5.78	0	0.00	5.72	400	202,719	0.20%	大買/鉅額交易
2022/08/30	0	0.00	56	5.78	5.77	-56	202,744	-0.03%
2022/08/29	2	5.81	117.5	5.79	5.80	-115.5	201,308	-0.06%	大賣/鉅額交易
2022/08/26	90	5.64	0	0.00	5.65	90	198,479	0.05%
2022/08/25	60.3	5.67	0	0.00	5.68	60.3	198,376	0.03%
2022/08/24	10	5.72	10	5.74	5.74	0	199,194	0.00%
2022/08/23	3	5.72	240	5.72	5.73	-237	199,940	-0.12%	大賣/鉅額交易
2022/08/22	0	0.00	250	5.66	5.67	-250	201,678	-0.12%	大賣/鉅額交易
2022/08/19	130	5.60	0	0.00	5.61	130	202,861	0.06%	大買/鉅額交易
2022/08/18	35	5.62	5	5.63	5.61	30	203,819	0.01%
2022/08/17	13	5.60	0	0.00	5.60	13	205,132	0.01%
2022/08/16	5	5.60	0	0.00	5.61	5	206,259	0.00%
2022/08/15	11	5.60	0	0.00	5.60	11	206,302	0.01%
2022/08/12	42.1	5.66	5	5.65	5.65	37.1	205,492	0.02%
2022/08/11	20.1	5.70	27	5.70	5.69	-6.9	206,079	0.00%
2022/08/10	0	0.00	8	5.81	5.80	-8	206,195	0.00%
2022/08/09	20	5.80	0	0.00	5.76	20	208,021	0.01%
2022/08/08	0.2	5.80	301	5.79	5.77	-300.8	209,529	-0.14%	大賣/鉅額交易
2022/08/05	13.2	5.78	30	5.76	5.75	-16.8	211,284	-0.01%
2022/08/04	51.6	5.92	20	5.91	5.90	31.6	209,770	0.02%
2022/08/03	120	5.91	20.4	5.89	5.90	99.6	209,403	0.05%	大買/
2022/08/02	23	5.92	10	5.92	5.91	13	212,177	0.01%
2022/08/01	0.2	5.84	10	5.80	5.82	-9.8	212,992	0.00%
2022/07/29	21.1	5.81	11	5.80	5.81	10.1	213,534	0.00%
2022/07/28	3	5.84	3	5.82	5.86	0	213,079	0.00%
2022/07/27	308	5.88	0	0.00	5.86	308	212,800	0.14%	大買/鉅額交易
2022/07/26	10	5.88	20	5.90	5.90	-10	213,216	0.00%
2022/07/25	101	5.89	10	5.89	5.85	91	214,115	0.04%	大買/
2022/07/22	35	5.85	9	5.84	5.87	26	214,824	0.01%
2022/07/21	23	5.87	240	5.90	5.87	-217	217,904	-0.10%	大賣/鉅額交易
2022/07/20	33	5.89	417	5.86	5.94	-384	219,568	-0.17%	大賣/鉅額交易
2022/07/19	17	5.97	0	0.00	5.96	17	220,922	0.01%
2022/07/18	112	5.99	0	0.00	5.98	112	221,076	0.05%	大買/鉅額交易
2022/07/15	16	6.10	0	0.00	6.03	16	219,658	0.01%
2022/07/14	31	6.14	11	6.13	6.08	20	217,635	0.01%
2022/07/13	37	6.12	111	6.12	6.12	-74	215,229	-0.03%	大賣/
2022/07/12	10	6.25	6	6.30	6.31	4	210,884	0.00%
2022/07/11	23	6.07	22	6.14	6.15	1	209,699	0.00%
2022/07/08	450	6.08	0	0.00	6.10	450	209,188	0.22%	大買/鉅額交易
2022/07/07	97	6.20	400	6.19	6.16	-303	207,708	-0.15%	大賣/鉅額交易
2022/07/06	420	6.29	58	6.25	6.32	362	202,957	0.18%	大買/鉅額交易
2022/07/05	19	6.17	0	0.00	6.17	19	201,739	0.01%
2022/07/04	58	6.19	552	6.21	6.23	-494	198,194	-0.25%	大賣/鉅額交易
2022/07/01	61	6.10	143	6.17	6.20	-82	194,423	-0.04%	大賣/
2022/06/30	31	5.98	135	5.98	6.00	-104	188,838	-0.06%	大賣/鉅額交易
2022/06/29	100	5.85	525	5.84	5.86	-425	184,916	-0.23%	大賣/鉅額交易
2022/06/28	34	5.77	30	5.82	5.80	4	183,602	0.00%
2022/06/27	541	5.74	13	5.74	5.75	528	183,608	0.29%	大買/鉅額交易
2022/06/24	26	5.87	20	5.88	5.87	6	179,808	0.00%
2022/06/23	0	5.93	141	5.91	5.91	-141	177,531	-0.08%	大賣/鉅額交易
2022/06/22	0	0.00	29.1	5.83	5.86	-29.1	172,917	-0.02%
2022/06/21	5.1	5.76	6	5.74	5.74	-0.9	169,564	0.00%
2022/06/20	13	5.81	1	5.86	5.88	12	166,962	0.01%
2022/06/17	200	5.80	381	5.80	5.79	-181	160,239	-0.11%	大買/大賣/鉅額交易
2022/06/16	20	5.63	0	0.00	5.72	20	156,605	0.01%
2022/06/14	188	5.71	48	5.68	5.66	140	157,142	0.09%	大買/鉅額交易
2022/06/13	20	5.64	36.2	5.65	5.65	-16.2	155,643	-0.01%
2022/06/10	20	5.52	0	0.00	5.52	20	155,478	0.01%
2022/06/09	30	5.48	0	0.00	5.46	30	156,703	0.02%
2022/06/08	0	5.47	0	0.00	5.45	0	158,766	0.00%
2022/06/07	100	5.51	10	5.52	5.51	90	159,926	0.06%
2022/06/06	4	5.48	2	5.46	5.48	2	161,697	0.00%
2022/06/02	10	5.49	13	5.48	5.48	-3	165,671	0.00%
2022/06/01	45	5.45	18	5.44	5.45	27	170,846	0.02%
2022/05/31	24	5.49	0	0.00	5.45	24	170,384	0.01%
2022/05/30	76	5.50	5	5.49	5.48	71	169,114	0.04%
2022/05/27	33	5.60	43	5.59	5.59	-10	166,481	-0.01%
2022/05/26	10	5.64	20	5.69	5.71	-10	166,337	-0.01%
2022/05/25	43	5.65	0	0.00	5.66	43	168,236	0.03%
2022/05/24	100	5.68	48	5.71	5.71	52	170,604	0.03%
2022/05/23	2	5.63	10	5.61	5.64	-8	169,599	0.00%
2022/05/20	13	5.64	0	0.00	5.64	13	171,596	0.01%
2022/05/19	8	5.72	20	5.74	5.70	-12	170,260	-0.01%
2022/05/18	89	5.62	2	5.64	5.62	87	168,678	0.05%
2022/05/17	125	5.67	100	5.67	5.67	25	167,888	0.01%	大買/
2022/05/16	25	5.68	0	0.00	5.72	25	167,207	0.01%
2022/05/13	33	5.76	4	5.75	5.75	29	165,700	0.02%
2022/05/12	104	5.81	118	5.78	5.83	-14	165,413	-0.01%	大買/大賣/
2022/05/11	43	5.70	150	5.70	5.71	-107	163,959	-0.07%	大賣/鉅額交易
2022/05/10	282	5.76	790	5.77	5.68	-508	164,414	-0.31%	大買/大賣/鉅額交易
2022/05/09	249	5.66	12	5.68	5.69	237	160,713	0.15%	大買/鉅額交易
2022/05/06	0	0.00	0.3	5.58	5.58	-0.3	159,226	0.00%
2022/05/05	0	5.46	100	5.45	5.47	-100	159,136	-0.06%
2022/05/04	35	5.52	65	5.51	5.52	-30	159,701	-0.02%
2022/05/03	30	5.53	2	5.55	5.55	28	162,561	0.02%
2022/04/29	112	5.52	50	5.52	5.51	62	163,804	0.04%	大買/
2022/04/28	79	5.58	30	5.58	5.58	49	164,724	0.03%
2022/04/27	270.2	5.61	207	5.62	5.61	63.2	164,023	0.04%	大買/大賣/
2022/04/26	200	5.52	9	5.49	5.52	191	161,617	0.12%	大買/鉅額交易
2022/04/25	547	5.50	333	5.51	5.52	214	159,417	0.13%	大買/大賣/鉅額交易
2022/04/22	27	5.39	2.2	5.40	5.38	24.9	156,095	0.02%
2022/04/21	50.1	5.34	0	0.00	5.34	50.1	155,728	0.03%
2022/04/20	227	5.36	22	5.37	5.36	205	156,024	0.13%	大買/鉅額交易
2022/04/19	11	5.37	0	0.00	5.38	11	155,411	0.01%
2022/04/18	10.1	5.44	0	0.00	5.43	10.1	155,170	0.01%
2022/04/15	0	0.00	151	5.39	5.40	-151	155,207	-0.10%	大賣/鉅額交易
2022/04/13	20	5.32	45	5.34	5.30	-25	154,646	-0.02%
2022/04/12	5	5.39	3	5.40	5.39	2	152,985	0.00%
2022/04/11	0	0.00	3	5.40	5.40	-3	152,489	0.00%
2022/04/08	0	0.00	15	5.30	5.31	-15	151,278	-0.01%
2022/04/07	246	5.30	5	5.30	5.35	241	151,021	0.16%	大買/鉅額交易
2022/04/06	10	5.29	40	5.29	5.25	-30	149,751	-0.02%
2022/04/01	0	0.00	18	5.25	5.23	-18	149,939	-0.01%
2022/03/31	5	5.18	0	0.00	5.21	5	149,744	0.00%
2022/03/30	30	5.18	0	0.00	5.19	30	149,615	0.02%
2022/03/29	5	5.23	0	0.00	5.24	5	148,338	0.00%
2022/03/28	15	5.26	38	5.28	5.25	-23	148,024	-0.02%
2022/03/25	0	0.00	30	5.22	5.20	-30	147,469	-0.02%
2022/03/24	20	5.22	70	5.20	5.20	-50	147,961	-0.03%
2022/03/23	20	5.20	15	5.19	5.20	5	147,438	0.00%
2022/03/22	20	5.25	0	0.00	5.25	20	146,408	0.01%
2022/03/21	60	5.25	18	5.25	5.26	42	145,900	0.03%
2022/03/18	1	5.30	50	5.29	5.30	-49	145,199	-0.03%
2022/03/17	20	5.29	10	5.30	5.27	10	144,232	0.01%
2022/03/16	2	5.47	3	5.48	5.44	-1	139,976	0.00%
2022/03/15	0	0.00	80	5.45	5.47	-80	137,964	-0.06%
2022/03/14	59	5.35	0	0.00	5.35	59	136,424	0.04%
2022/03/11	20	5.35	0	0.00	5.36	20	134,699	0.01%
2022/03/10	20	5.30	25	5.29	5.29	-5	133,079	0.00%
2022/03/09	50	5.46	153	5.43	5.44	-103	130,498	-0.08%	大賣/鉅額交易
2022/03/08	148	5.46	53	5.48	5.51	95	129,422	0.07%	大買/
2022/03/07	70	5.39	30	5.36	5.39	40	126,394	0.03%
2022/03/04	0	0.00	14	5.24	5.23	-14	121,069	-0.01%
2022/03/03	10	5.16	11	5.17	5.17	-1	121,805	0.00%
2022/03/02	169	5.20	156	5.18	5.19	13	123,392	0.01%	大買/大賣/
2022/03/01	42	5.18	20	5.21	5.16	22	122,279	0.02%
2022/02/25	50	5.26	585	5.24	5.26	-535	120,216	-0.45%	大賣/鉅額交易
2022/02/24	185	5.25	34	5.21	5.26	151	117,678	0.13%	大買/鉅額交易
2022/02/23	100	5.15	5	5.14	5.13	95	113,239	0.08%
2022/02/22	4	5.16	46	5.17	5.17	-42	112,915	-0.04%
2022/02/21	4	5.09	25	5.10	5.08	-21	111,114	-0.02%
2022/02/18	1	5.09	10	5.11	5.08	-9	110,363	-0.01%
2022/02/17	52	5.07	0	0.00	5.08	52	109,623	0.05%
2022/02/16	4	5.10	50	5.11	5.09	-46	108,595	-0.04%
2022/02/15	316	5.15	14	5.16	5.17	302	107,560	0.28%	大買/鉅額交易
2022/02/14	6	5.16	439	5.17	5.16	-433	107,384	-0.40%	大賣/鉅額交易
2022/02/11	28	5.09	0	0.00	5.08	28	105,356	0.03%
2022/02/10	23	5.10	0	0.00	5.08	23	106,143	0.02%
2022/02/09	23	5.15	1	5.13	5.13	22	105,288	0.02%
2022/02/08	80	5.15	1	5.16	5.16	79	105,357	0.07%
2022/02/07	31	5.20	0	0.00	5.19	31	104,539	0.03%
2022/01/26	22	5.26	177	5.26	5.27	-155	102,899	-0.15%	大賣/鉅額交易
2022/01/25	52	5.27	46	5.25	5.25	6	102,028	0.01%
2022/01/24	272	5.20	18	5.21	5.17	254	98,873	0.26%	大買/鉅額交易
2022/01/21	50	5.21	73	5.18	5.19	-23	95,822	-0.02%
2022/01/20	40	5.11	15	5.12	5.09	25	92,710	0.03%
2022/01/19	10	5.08	33	5.08	5.11	-23	92,093	-0.02%
2022/01/18	16	5.02	15	5.03	5.07	1	91,314	0.00%
2022/01/17	53	5.04	0	0.00	5.03	53	91,013	0.06%
2022/01/13	22	5.06	1	5.06	5.05	21	90,322	0.02%
2022/01/12	61	5.10	10	5.08	5.08	51	89,926	0.06%
2022/01/11	0	0.00	300	5.11	5.11	-300	90,233	-0.33%	大賣/鉅額交易
2022/01/10	615	5.16	8	5.12	5.11	607	89,985	0.67%	大買/鉅額交易
2022/01/07	30	5.10	41	5.13	5.14	-11	90,694	-0.01%
2022/01/06	0	0.00	24	5.10	5.10	-24	90,051	-0.03%
2022/01/05	5	5.06	0	0.00	5.06	5	89,863	0.01%
2022/01/04	31	5.06	140	5.05	5.04	-109	90,327	-0.12%	大賣/鉅額交易
2022/01/03	2	5.08	1	5.12	5.11	1	88,889	0.00%
2021/12/30	2	5.10	0	0.00	5.10	2	90,800	0.00%
2021/12/29	6	5.12	0	0.00	5.11	6	90,931	0.01%
2021/12/28	106	5.15	100	5.15	5.13	6	93,654	0.01%	大買/
2021/12/27	13	5.17	5	5.17	5.17	8	95,491	0.01%
2021/12/24	10	5.21	0	0.00	5.21	10	98,327	0.01%
2021/12/23	34	5.22	0	0.00	5.21	34	99,400	0.03%
2021/12/20	7	5.31	35	5.29	5.32	-28	101,857	-0.03%
2021/12/17	0	0.00	30	5.27	5.27	-30	102,011	-0.03%
2021/12/16	21	5.27	10	5.26	5.25	11	103,059	0.01%
2021/12/14	10	5.32	38	5.32	5.34	-28	105,907	-0.03%
2021/12/08	2	5.24	0	0.00	5.26	2	106,950	0.00%
2021/12/07	2	5.32	0	0.00	5.28	2	107,413	0.00%
2021/12/02	15	5.33	50	5.31	5.31	-35	110,518	-0.03%
2021/12/01	5	5.43	70	5.40	5.34	-65	110,163	-0.06%
2021/11/30	10	5.37	0	0.00	5.42	10	109,915	0.01%
2021/11/29	217	5.45	55	5.40	5.43	162	109,872	0.15%	大買/鉅額交易
2021/11/26	6	5.35	29	5.41	5.42	-23	108,765	-0.02%
2021/11/25	3	5.32	0	0.00	5.32	3	107,954	0.00%
2021/11/23	3	5.32	12	5.32	5.33	-9	112,293	-0.01%
2021/11/19	15	5.27	0	0.00	5.27	15	114,746	0.01%
2021/11/18	25	5.30	0	0.00	5.26	25	115,542	0.02%
2021/11/17	8	5.32	300	5.31	5.31	-292	117,428	-0.25%	大賣/鉅額交易
2021/11/16	30	5.32	5	5.32	5.32	25	119,983	0.02%
2021/11/15	11	5.33	360	5.34	5.33	-349	123,562	-0.28%	大賣/鉅額交易
2021/11/12	20	5.35	0	0.00	5.37	20	126,893	0.02%
2021/11/11	0	0.00	11	5.39	5.39	-11	128,607	-0.01%
2021/11/10	2	5.36	0	0.00	5.36	2	129,755	0.00%
2021/11/09	32	5.37	101	5.37	5.36	-69	131,183	-0.05%	大賣/
2021/11/08	11	5.43	1	5.41	5.41	10	129,208	0.01%
2021/11/05	262	5.45	1	5.45	5.45	261	129,536	0.20%	大買/鉅額交易
2021/11/04	21	5.46	1	5.50	5.50	20	128,358	0.02%
2021/11/03	6	5.51	1	5.51	5.51	5	128,035	0.00%
2021/11/02	41	5.48	16	5.49	5.53	25	129,161	0.02%
2021/11/01	61	5.51	41	5.51	5.51	20	128,527	0.02%
2021/10/29	1	5.56	30	5.55	5.56	-29	128,670	-0.02%
2021/10/27	20	5.51	0	0.00	5.51	20	129,716	0.02%
2021/10/26	22	5.53	4	5.52	5.52	18	129,917	0.01%
2021/10/25	4	5.59	0	0.00	5.57	4	130,085	0.00%
2021/10/22	20	5.59	0	0.00	5.57	20	134,804	0.01%
2021/10/21	301	5.55	0	0.00	5.58	301	134,896	0.22%	大買/鉅額交易
2021/10/20	10	5.56	0	0.00	5.58	10	134,765	0.01%
2021/10/19	2	5.58	15	5.57	5.57	-13	135,003	-0.01%
2021/10/18	20	5.60	2	5.63	5.62	18	135,031	0.01%
2021/10/15	26	5.67	36	5.65	5.61	-10	135,757	-0.01%
2021/10/14	91	5.74	0	0.00	5.74	91	135,804	0.07%
2021/10/13	80	5.76	19	5.75	5.77	61	135,975	0.04%
2021/10/12	0	0.00	233	5.75	5.74	-233	135,558	-0.17%	大賣/鉅額交易
2021/10/08	150	5.67	0	0.00	5.68	150	134,520	0.11%	大買/鉅額交易
2021/10/07	95	5.66	40	5.66	5.64	55	134,251	0.04%
2021/10/06	20	5.79	4	5.80	5.77	16	132,698	0.01%
2021/10/05	45	5.83	6	5.82	5.75	39	132,957	0.03%
2021/10/04	160	5.74	630	5.74	5.75	-470	131,219	-0.36%	大買/大賣/鉅額交易
2021/10/01	0	0.00	505	5.70	5.72	-505	128,842	-0.39%	大賣/鉅額交易
2021/09/30	20	5.61	4	5.65	5.58	16	125,910	0.01%
2021/09/29	30	5.59	116	5.61	5.63	-86	124,695	-0.07%	大賣/
2021/09/28	5	5.52	16	5.53	5.52	-11	123,266	-0.01%
2021/09/27	1	5.47	43	5.47	5.47	-42	122,950	-0.03%
2021/09/24	9	5.49	137	5.49	5.49	-128	123,869	-0.10%	大賣/鉅額交易
2021/09/23	62	5.56	85	5.56	5.54	-23	125,815	-0.02%
2021/09/22	0	0.00	165	5.60	5.60	-165	125,392	-0.13%	大賣/鉅額交易
2021/09/17	282	5.45	2	5.46	5.46	280	122,725	0.23%	大買/鉅額交易
2021/09/16	10	5.49	0	0.00	5.48	10	124,465	0.01%
2021/09/15	10	5.48	0	0.00	5.46	10	125,123	0.01%
2021/09/14	10	5.44	0	0.00	5.44	10	127,217	0.01%
2021/09/13	10	5.44	0	0.00	5.46	10	127,554	0.01%
2021/09/10	21	5.48	30	5.50	5.43	-9	129,471	-0.01%
2021/09/09	91	5.52	13	5.54	5.51	78	128,336	0.06%
2021/09/08	35	5.52	0	0.00	5.51	35	127,693	0.03%
2021/09/07	85	5.46	0	0.00	5.46	85	126,529	0.07%
2021/09/06	6	5.42	0	0.00	5.43	6	127,049	0.00%
2021/09/03	10	5.44	12	5.44	5.44	-2	127,326	0.00%
2021/09/02	9	5.48	5	5.44	5.51	4	127,409	0.00%
2021/09/01	121	5.47	110	5.47	5.44	11	128,540	0.01%	大買/大賣/
2021/08/31	10	5.46	0	0.00	5.46	10	128,089	0.01%
2021/08/30	11	5.49	3	5.53	5.48	8	129,423	0.01%
2021/08/27	257	5.55	0	0.00	5.53	257	129,639	0.20%	大買/鉅額交易
2021/08/26	122	5.61	3	5.60	5.61	119	128,670	0.09%	大買/鉅額交易
2021/08/25	154	5.63	0	0.00	5.62	154	128,905	0.12%	大買/鉅額交易
2021/08/24	242	5.69	18	5.67	5.68	224	128,455	0.17%	大買/鉅額交易
2021/08/23	140	5.71	11	5.73	5.70	129	129,825	0.10%	大買/鉅額交易
2021/08/20	203	5.85	805	5.87	5.87	-602	130,178	-0.46%	大買/大賣/鉅額交易
2021/08/19	718	5.76	150	5.85	5.85	568	129,216	0.44%	大買/大賣/鉅額交易
2021/08/18	33	5.77	197	5.82	5.70	-164	126,757	-0.13%	大賣/鉅額交易
2021/08/17	5	5.73	2	5.76	5.76	3	127,356	0.00%
2021/08/16	50	5.70	503	5.70	5.70	-453	127,893	-0.35%	大賣/鉅額交易
2021/08/13	100	5.65	4	5.64	5.66	96	131,053	0.07%
2021/08/12	125	5.60	3	5.58	5.59	122	133,585	0.09%	大買/鉅額交易
2021/08/11	135	5.58	0	0.00	5.59	135	137,080	0.10%	大買/鉅額交易
2021/08/10	15	5.56	12	5.56	5.57	3	145,859	0.00%
2021/08/09	0	0.00	5	5.53	5.53	-5	155,928	0.00%
2021/08/06	10	5.53	0	0.00	5.52	10	161,325	0.01%
2021/08/05	60	5.49	0	0.00	5.49	60	168,774	0.04%
2021/08/04	0	0.00	15	5.48	5.48	-15	184,287	-0.01%
2021/08/03	51	5.54	10	5.52	5.50	41	188,824	0.02%
2021/08/02	40	5.56	1	5.57	5.51	39	189,450	0.02%
2021/07/30	41	5.59	0	0.00	5.61	41	191,236	0.02%
2021/07/29	61	5.64	0	0.00	5.56	61	193,121	0.03%
2021/07/28	74	5.68	183	5.67	5.67	-109	193,720	-0.06%	大賣/鉅額交易
2021/07/27	20	5.60	202	5.58	5.60	-182	193,538	-0.09%	大賣/鉅額交易
2021/07/26	52	5.57	2	5.58	5.58	50	196,721	0.03%
2021/07/23	5	5.52	0	0.00	5.54	5	197,908	0.00%
2021/07/22	72	5.52	2	5.52	5.54	70	197,869	0.04%
2021/07/21	20	5.59	715	5.55	5.59	-695	197,961	-0.35%	大賣/鉅額交易
2021/07/20	80	5.54	131	5.56	5.56	-51	199,072	-0.03%	大賣/
2021/07/19	122	5.50	62	5.51	5.48	60	198,297	0.03%	大買/
2021/07/16	1	5.46	31	5.48	5.44	-30	199,629	-0.02%
2021/07/15	14	5.42	20	5.40	5.41	-6	199,984	0.00%
2021/07/14	5	5.47	0	0.00	5.45	5	199,935	0.00%
2021/07/13	1	5.43	0	0.00	5.47	1	201,815	0.00%
2021/07/12	5	5.46	50	5.46	5.47	-45	202,081	-0.02%
2021/07/09	177	5.54	12	5.56	5.53	165	202,398	0.08%	大買/鉅額交易
2021/07/08	70	5.50	20	5.49	5.47	50	203,394	0.02%
2021/07/07	81	5.48	0	0.00	5.49	81	205,239	0.04%
2021/07/05	62	5.46	12	5.45	5.44	50	205,678	0.02%
2021/07/02	2	5.54	0	0.00	5.52	2	205,379	0.00%
2021/07/01	88	5.53	220	5.55	5.53	-132	205,628	-0.06%	大賣/鉅額交易
2021/06/30	326	5.52	20	5.50	5.50	306	206,653	0.15%	大買/鉅額交易
2021/06/29	26	5.58	10	5.57	5.58	16	204,816	0.01%
2021/06/28	30	5.58	6	5.57	5.57	24	204,411	0.01%
2021/06/25	1	5.57	10	5.59	5.61	-9	204,952	0.00%
2021/06/24	12	5.63	0	0.00	5.62	12	204,930	0.01%
2021/06/23	138	5.68	140	5.66	5.64	-2	205,876	0.00%	大買/大賣/
2021/06/22	10	5.74	40	5.71	5.74	-30	204,153	-0.01%
2021/06/21	185	5.73	3	5.75	5.75	182	204,277	0.09%	大買/鉅額交易
2021/06/18	10	5.64	0	0.00	5.65	10	201,965	0.00%
2021/06/16	11	5.65	5	5.66	5.65	6	203,513	0.00%
2021/06/15	17	5.65	17	5.67	5.65	0	203,998	0.00%
2021/06/11	6	5.70	0	0.00	5.70	6	203,342	0.00%
2021/06/10	40	5.74	10	5.73	5.72	30	202,996	0.01%
2021/06/09	174	5.78	198	5.80	5.79	-24	201,860	-0.01%	大買/大賣/
2021/06/08	141	5.76	310	5.74	5.76	-169	200,964	-0.08%	大買/大賣/鉅額交易
2021/06/07	320	5.80	250	5.79	5.74	70	202,787	0.03%	大買/大賣/
2021/06/04	170	5.76	2	5.76	5.75	168	200,943	0.08%	大買/鉅額交易
2021/06/03	47	5.71	43	5.70	5.71	4	201,189	0.00%
2021/06/02	0	0.00	5	5.75	5.75	-5	200,816	0.00%
2021/06/01	44	5.76	16	5.76	5.74	28	202,156	0.01%
2021/05/31	182	5.79	50	5.78	5.78	132	203,343	0.06%	大買/鉅額交易
2021/05/28	156	5.88	339	5.87	5.83	-183	202,788	-0.09%	大買/大賣/鉅額交易
2021/05/27	67	5.97	40	5.96	5.95	27	201,266	0.01%
2021/05/26	56	5.94	50	5.92	5.92	6	202,912	0.00%
2021/05/25	98	5.96	120	5.96	5.92	-22	203,073	-0.01%	大賣/
2021/05/24	301	6.09	356	6.03	6.02	-55	200,642	-0.03%	大買/大賣/
2021/05/21	480	6.07	381	6.06	6.05	99	199,178	0.05%	大買/大賣/
2021/05/20	585	6.16	400	6.17	6.17	185	196,010	0.09%	大買/大賣/鉅額交易
2021/05/19	415	6.13	370	6.13	6.13	45	194,580	0.02%	大買/大賣/
2021/05/18	618	6.23	581	6.16	6.10	37	192,937	0.02%	大買/大賣/
2021/05/17	988	6.44	320	6.45	6.46	668	187,535	0.36%	大買/大賣/鉅額交易
2021/05/14	308	6.25	307	6.30	6.30	1	179,486	0.00%	大買/大賣/
2021/05/13	376	6.36	340	6.29	6.35	36	175,188	0.02%	大買/大賣/
2021/05/12	396	6.13	699	6.25	6.29	-303	167,255	-0.18%	大買/大賣/鉅額交易
2021/05/11	19	5.95	154	6.01	6.03	-135	154,571	-0.09%	大賣/鉅額交易
2021/05/10	0	0.00	6	5.80	5.79	-6	152,488	0.00%
2021/05/07	10	5.85	0	0.00	5.77	10	154,709	0.01%
2021/05/06	307	5.93	92	5.91	5.90	215	155,532	0.14%	大買/鉅額交易
2021/05/05	50	5.89	52	5.90	5.94	-2	154,318	0.00%
2021/05/04	52	5.90	77.1	5.85	5.88	-25.1	155,172	-0.02%
2021/05/03	0	0.00	109	5.74	5.79	-109	151,717	-0.07%	大賣/鉅額交易
2021/04/29	22	5.67	155	5.66	5.69	-133	149,335	-0.09%	大賣/鉅額交易
2021/04/27	17	5.70	10	5.70	5.69	7	152,908	0.00%
2021/04/26	117.1	5.74	80	5.71	5.71	37.1	153,749	0.02%	大買/
2021/04/23	11	5.85	69.1	5.81	5.80	-58.1	154,209	-0.04%
2021/04/22	5	5.84	42	5.77	5.85	-37	155,961	-0.02%
2021/04/21	2	5.84	5	5.83	5.82	-3	154,748	0.00%
2021/04/20	2	5.81	1	5.82	5.79	1	156,475	0.00%
2021/04/19	17.1	5.80	80	5.80	5.79	-63	157,659	-0.04%
2021/04/16	5	5.85	5	5.90	5.84	0	156,441	0.00%
2021/04/15	0	0.00	17	5.92	5.88	-17	157,233	-0.01%
2021/04/14	51	5.97	53	6.02	5.94	-2	158,178	0.00%
2021/04/13	98	5.92	20	5.92	5.97	78	158,548	0.05%
2021/04/12	10	5.95	33	5.97	5.96	-23	157,369	-0.01%
2021/04/09	20	5.92	45	5.92	5.94	-25	158,528	-0.02%
2021/04/08	29	5.94	110	5.97	5.92	-81	158,985	-0.05%	大賣/
2021/04/07	30	5.98	0	0.00	5.96	30	158,779	0.02%
2021/04/06	30	5.97	500	5.96	5.97	-470	158,386	-0.30%	大賣/鉅額交易
2021/04/01	70	6.06	40	6.06	6.06	30	157,271	0.02%
2021/03/31	6	6.07	3	6.08	6.10	3	156,946	0.00%
2021/03/30	30.1	6.08	0	0.00	6.06	30.1	156,730	0.02%
2021/03/29	51	6.11	100	6.09	6.10	-49	156,029	-0.03%
2021/03/26	116	6.18	111	6.19	6.16	5	154,724	0.00%	大買/大賣/
2021/03/25	122	6.28	2	6.30	6.26	120	153,586	0.08%	大買/鉅額交易
2021/03/24	250	6.28	42	6.27	6.27	208	152,690	0.14%	大買/鉅額交易
2021/03/22	103	6.27	1	6.21	6.21	102	152,363	0.07%	大買/鉅額交易
2021/03/19	178	6.26	183	6.24	6.25	-5	152,554	0.00%	大買/大賣/
2021/03/18	32	6.16	20	6.13	6.17	12	150,844	0.01%
2021/03/17	170	6.20	2	6.21	6.20	168	150,532	0.11%	大買/鉅額交易
2021/03/16	80	6.19	0	0.00	6.17	80	150,882	0.05%
2021/03/15	19	6.21	2	6.22	6.20	17	150,837	0.01%
2021/03/12	21	6.21	50	6.19	6.20	-29	151,624	-0.02%
2021/03/11	6	6.26	5	6.22	6.22	1	151,618	0.00%
2021/03/09	127	6.35	36	6.42	6.36	91	151,012	0.06%	大買/
2021/03/08	1	6.27	2	6.33	6.36	-1	150,015	0.00%
2021/03/05	13	6.38	6	6.45	6.36	7	148,765	0.00%
2021/03/04	7	6.34	16	6.34	6.31	-9	146,919	-0.01%
2021/03/03	9	6.25	100	6.27	6.22	-91	145,708	-0.06%
2021/03/02	11	6.32	2	6.26	6.35	9	144,978	0.01%
2021/02/26	1	6.28	42	6.30	6.34	-41	144,276	-0.03%
2021/02/25	15	6.15	1	6.20	6.16	14	141,992	0.01%
2021/02/24	210	6.22	208	6.21	6.25	2	142,763	0.00%	大買/大賣/
2021/02/23	26	6.17	11	6.18	6.13	15	141,009	0.01%
2021/02/22	1	6.10	2	6.13	6.15	-1	140,454	0.00%
2021/02/19	12	6.18	13	6.21	6.17	-1	140,449	0.00%
2021/02/18	85	6.15	25	6.11	6.14	60	139,706	0.04%
2021/02/17	29	6.21	2	6.20	6.17	27	141,170	0.02%
2021/02/05	14	6.39	0	0.00	6.41	14	137,634	0.01%
2021/02/04	9	6.45	20	6.49	6.47	-11	135,825	-0.01%
2021/02/03	0	0.00	56	6.41	6.43	-56	137,047	-0.04%
2021/02/02	47	6.44	10	6.47	6.44	37	137,304	0.03%
2021/02/01	120	6.67	80	6.70	6.60	40	137,090	0.03%	大買/
2021/01/29	12	6.66	156	6.69	6.72	-144	135,545	-0.11%	大賣/鉅額交易
2021/01/28	35	6.57	119	6.59	6.60	-84	133,087	-0.06%	大賣/
2021/01/27	31	6.46	49	6.45	6.48	-18	131,757	-0.01%
2021/01/26	62	6.44	81	6.50	6.51	-19	131,342	-0.01%
2021/01/25	4	6.39	149	6.40	6.38	-145	129,471	-0.11%	大賣/鉅額交易
2021/01/22	15	6.37	92	6.36	6.34	-77	131,396	-0.06%
2021/01/21	223	6.35	2	6.36	6.31	221	132,855	0.17%	大買/鉅額交易
2021/01/20	10	6.43	23	6.47	6.48	-13	131,628	-0.01%
2021/01/19	49	6.45	10	6.51	6.42	39	131,962	0.03%
2021/01/18	12	6.60	58	6.61	6.56	-46	130,451	-0.04%
2021/01/15	77	6.49	54	6.53	6.55	23	127,446	0.02%
2021/01/14	15	6.53	113	6.51	6.51	-98	124,919	-0.08%	大賣/
2021/01/13	108	6.52	16	6.52	6.48	92	124,209	0.07%	大買/
2021/01/12	52	6.62	4	6.62	6.63	48	123,250	0.04%
2021/01/11	84	6.63	3	6.66	6.61	81	122,235	0.07%
2021/01/08	27	6.66	7	6.68	6.63	20	123,575	0.02%
2021/01/07	62	6.77	5	6.81	6.73	57	122,069	0.05%
2021/01/06	14	6.82	43	6.85	6.89	-29	120,365	-0.02%
2021/01/05	6	6.89	40	6.88	6.87	-34	119,239	-0.03%
2021/01/04	20	6.92	125	6.96	6.89	-105	120,411	-0.09%	大賣/鉅額交易
2020/12/31	16	7.01	0	0.00	6.96	16	120,757	0.01%
2020/12/30	101	7.07	2	7.04	7.02	99	120,827	0.08%	大買/
2020/12/29	3	7.14	2	7.11	7.11	1	121,484	0.00%
2020/12/28	28	7.13	503	7.16	7.10	-475	121,770	-0.39%	大賣/鉅額交易
2020/12/25	17	7.17	0	0.00	7.18	17	121,269	0.01%
2020/12/24	0	0.00	47	7.22	7.21	-47	121,122	-0.04%
2020/12/23	29	7.31	51	7.29	7.26	-22	122,326	-0.02%
2020/12/22	3	7.27	17	7.25	7.31	-14	123,887	-0.01%
2020/12/21	26	7.26	0	0.00	7.20	26	127,582	0.02%
2020/12/18	1	7.26	50	7.26	7.27	-49	128,108	-0.04%
2020/12/17	3	7.27	10	7.28	7.25	-7	132,930	-0.01%
2020/12/16	13	7.28	20	7.27	7.25	-7	136,691	-0.01%
2020/12/15	61	7.37	46	7.36	7.37	15	136,040	0.01%
2020/12/14	105	7.28	15	7.28	7.29	90	135,601	0.07%	大買/
2020/12/11	37	7.32	66	7.32	7.28	-29	139,244	-0.02%
2020/12/10	3	7.29	58	7.28	7.28	-55	139,323	-0.04%
2020/12/09	11	7.20	58	7.20	7.19	-47	139,543	-0.03%
2020/12/08	32	7.27	26	7.27	7.23	6	139,460	0.00%
2020/12/07	2	7.32	61	7.31	7.30	-59	140,984	-0.04%
2020/12/04	84	7.37	15	7.36	7.33	69	145,274	0.05%
2020/12/03	211	7.45	50	7.44	7.43	161	147,694	0.11%	大買/鉅額交易
2020/12/02	60	7.46	10	7.46	7.44	50	148,053	0.03%
2020/12/01	102	7.53	15	7.50	7.49	87	149,630	0.06%	大買/
2020/11/30	14	7.49	23	7.54	7.57	-9	150,933	-0.01%
2020/11/27	20	7.49	22	7.53	7.48	-2	150,703	0.00%
2020/11/26	10	7.50	0	0.00	7.50	10	150,489	0.01%
2020/11/25	10	7.50	32	7.55	7.57	-22	150,162	-0.01%
2020/11/24	7	7.50	27.4	7.51	7.52	-20.4	151,494	-0.01%
2020/11/23	46.1	7.49	10	7.51	7.48	36.1	151,794	0.02%
2020/11/20	0	0.00	90	7.58	7.57	-90	150,005	-0.06%
2020/11/19	34	7.57	0	0.00	7.57	34	150,574	0.02%
2020/11/18	54.1	7.60	0	0.00	7.57	54.1	150,088	0.04%
2020/11/17	115	7.63	36	7.63	7.64	79	150,851	0.05%	大買/
2020/11/16	195	7.72	27	7.75	7.68	168	158,690	0.11%	大買/鉅額交易
2020/11/13	27.1	7.87	0	0.00	7.86	27.1	155,742	0.02%
2020/11/12	3	7.87	53	7.89	7.89	-50	154,633	-0.03%
2020/11/11	159	7.90	177	7.89	7.86	-18	155,379	-0.01%	大買/大賣/
2020/11/10	22	7.99	100	7.99	7.99	-78	152,991	-0.05%
2020/11/09	155	7.95	788	7.96	7.95	-633	151,737	-0.42%	大買/大賣/鉅額交易
2020/11/06	194	8.09	0	0.00	8.09	194	149,477	0.13%	大買/鉅額交易
2020/11/05	9	8.13	0	0.00	8.12	9	148,340	0.01%
2020/11/04	132	8.15	3	8.20	8.13	129	148,428	0.09%	大買/鉅額交易
2020/11/03	2	8.26	6	8.27	8.24	-4	146,499	0.00%
2020/11/02	14.1	8.39	34	8.39	8.37	-19.9	147,806	-0.01%
2020/10/30	3	8.39	356	8.37	8.40	-353	148,448	-0.24%	大賣/鉅額交易
2020/10/29	109	8.33	51	8.32	8.30	58	145,894	0.04%	大買/
2020/10/28	1	8.22	3	8.21	8.22	-2	143,801	0.00%
2020/10/27	10	8.18	0	0.00	8.17	10	142,834	0.01%
2020/10/26	30	8.11	2	8.13	8.13	28	142,241	0.02%
2020/10/23	1	8.14	2	8.17	8.15	-1	147,945	0.00%
2020/10/22	52	8.19	2	8.20	8.17	50	155,063	0.03%
2020/10/21	1	8.16	0	0.00	8.19	1	158,204	0.00%
2020/10/19	20	8.19	62	8.23	8.16	-42	163,424	-0.03%
2020/10/16	121	8.27	1	8.26	8.28	120	163,119	0.07%	大買/鉅額交易
2020/10/15	19	8.23	35	8.26	8.21	-16	163,877	-0.01%
2020/10/14	114	8.17	10	8.16	8.18	104	163,605	0.06%	大買/鉅額交易
2020/10/13	69	8.20	5	8.19	8.17	64	162,989	0.04%
2020/10/12	49	8.14	2	8.16	8.17	47	161,521	0.03%
2020/10/08	87	8.20	100	8.19	8.19	-13	160,369	-0.01%
2020/10/07	155	8.32	12	8.27	8.26	143	158,748	0.09%	大買/鉅額交易
2020/10/06	57	8.31	108	8.31	8.31	-51	158,404	-0.03%	大賣/
2020/10/05	13	8.38	0	0.00	8.40	13	158,241	0.01%
2020/09/30	21	8.42	14	8.42	8.44	7	158,798	0.00%
2020/09/29	12	8.49	30	8.45	8.47	-18	160,520	-0.01%
2020/09/28	62	8.54	18	8.57	8.50	44	161,910	0.03%
2020/09/25	34	8.65	322	8.64	8.64	-288	163,223	-0.18%	大賣/鉅額交易
2020/09/24	39	8.57	136	8.60	8.66	-97	163,151	-0.06%	大賣/
2020/09/23	106	8.48	58	8.47	8.42	48	160,027	0.03%	大買/
2020/09/22	8	8.41	28	8.42	8.46	-20	160,033	-0.01%
2020/09/21	18	8.27	154	8.28	8.33	-136	155,852	-0.09%	大賣/鉅額交易
2020/09/18	11	8.22	0	0.00	8.25	11	153,719	0.01%
2020/09/17	6	8.26	23	8.25	8.25	-17	154,629	-0.01%
2020/09/16	88	8.21	0	0.00	8.18	88	154,597	0.06%
2020/09/15	56	8.27	0	0.00	8.27	56	151,484	0.04%
2020/09/14	21	8.32	0	0.00	8.30	21	150,416	0.01%
2020/09/11	115	8.40	6	8.42	8.39	109	150,216	0.07%	大買/鉅額交易
2020/09/10	27	8.40	0	0.00	8.39	27	150,423	0.02%
2020/09/09	19	8.48	37	8.51	8.44	-18	149,866	-0.01%
2020/09/08	19	8.41	0	0.00	8.39	19	146,474	0.01%
2020/09/07	33	8.38	3	8.43	8.43	30	145,910	0.02%
2020/09/04	14	8.44	28	8.41	8.41	-14	147,225	-0.01%
2020/09/03	28	8.34	107	8.28	8.32	-79	146,511	-0.05%	大賣/
2020/09/02	19	8.40	34	8.40	8.37	-15	145,531	-0.01%
2020/09/01	13	8.41	1	8.47	8.36	12	147,433	0.01%
2020/08/31	27	8.35	110	8.41	8.45	-83	147,674	-0.06%	大賣/
2020/08/28	105	8.36	22	8.39	8.37	83	147,921	0.06%	大買/
2020/08/27	21	8.27	11	8.31	8.32	10	148,169	0.01%
2020/08/26	3	8.33	2	8.35	8.32	1	147,597	0.00%
2020/08/25	4	8.37	59	8.35	8.35	-55	148,587	-0.04%
2020/08/24	63	8.46	1	8.47	8.43	62	148,094	0.04%
2020/08/21	23	8.50	14	8.48	8.47	9	148,275	0.01%
2020/08/20	35	8.50	152	8.65	8.67	-117	146,102	-0.08%	大賣/鉅額交易
2020/08/19	115	8.33	4	8.35	8.35	111	138,186	0.08%	大買/鉅額交易
2020/08/18	0	0.00	6	8.30	8.30	-6	138,277	0.00%
2020/08/17	20	8.31	0	0.00	8.26	20	139,057	0.01%
2020/08/14	177	8.44	12	8.40	8.37	165	138,697	0.12%	大買/鉅額交易
2020/08/13	5	8.38	302	8.40	8.41	-297	138,778	-0.21%	大賣/鉅額交易
2020/08/12	0	0.00	16	8.48	8.48	-16	139,033	-0.01%
2020/08/11	22	8.36	9	8.37	8.38	13	138,865	0.01%
2020/08/10	8	8.31	0	0.00	8.32	8	140,850	0.01%
2020/08/07	20	8.40	6	8.39	8.40	14	145,667	0.01%
2020/08/06	17	8.32	2	8.39	8.35	15	146,177	0.01%
2020/08/05	14	8.43	18	8.42	8.41	-4	144,421	0.00%
2020/08/04	35	8.54	5	8.56	8.50	30	144,468	0.02%
2020/08/03	0	0.00	13	8.57	8.62	-13	143,750	-0.01%
2020/07/31	25	8.54	350	8.52	8.51	-325	145,476	-0.22%	大賣/鉅額交易
2020/07/30	20	8.55	2	8.50	8.52	18	147,593	0.01%
2020/07/29	39	8.64	24	8.64	8.63	15	148,551	0.01%
2020/07/28	77	8.41	36	8.52	8.62	41	149,023	0.03%
2020/07/27	98	8.58	0	0.00	8.59	98	146,351	0.07%
2020/07/24	40	8.78	60	8.73	8.82	-20	145,187	-0.01%
2020/07/23	40	8.75	11	8.79	8.74	29	143,313	0.02%
2020/07/22	0	0.00	90	8.71	8.72	-90	142,574	-0.06%
2020/07/21	55	8.76	50	8.77	8.74	5	143,049	0.00%
2020/07/20	26	8.95	9	8.98	8.93	17	141,716	0.01%
2020/07/17	34	8.90	10	8.93	8.92	24	143,971	0.02%
2020/07/16	18	8.97	10	8.96	8.96	8	146,324	0.01%
2020/07/15	4	8.87	0	0.00	8.91	4	146,491	0.00%
2020/07/14	43	8.96	9	8.98	8.94	34	149,507	0.02%
2020/07/13	10	8.97	52	8.98	8.93	-42	150,531	-0.03%
2020/07/10	28	9.06	0	0.00	9.09	28	151,976	0.02%
2020/07/09	3	8.99	9	8.97	8.98	-6	154,686	0.00%
2020/07/08	229	9.00	9	8.99	8.99	220	154,800	0.14%	大買/鉅額交易
2020/07/07	22	9.02	81	9.06	9.06	-59	153,972	-0.04%
2020/07/06	149	9.09	6	9.10	9.04	143	154,764	0.09%	大買/鉅額交易
2020/07/03	23	9.25	1	9.24	9.23	22	155,175	0.01%
2020/07/02	4	9.39	0	0.00	9.33	4	155,940	0.00%
2020/07/01	31	9.43	3	9.43	9.44	28	156,963	0.02%
2020/06/30	6	9.54	2	9.57	9.52	4	159,298	0.00%
2020/06/29	6	9.61	10	9.61	9.62	-4	160,588	0.00%
2020/06/24	23	9.49	0	0.00	9.49	23	163,469	0.01%
2020/06/23	5	9.59	26	9.54	9.54	-21	165,899	-0.01%
2020/06/22	7	9.55	0	0.00	9.58	7	169,042	0.00%
2020/06/19	4	9.59	50	9.58	9.59	-46	173,213	-0.03%
2020/06/18	15	9.60	30	9.61	9.60	-15	179,211	-0.01%
2020/06/17	16	9.67	10	9.62	9.64	6	185,478	0.00%
2020/06/16	47	9.68	6	9.74	9.64	41	191,701	0.02%
2020/06/15	38	9.80	70	9.87	9.90	-32	196,733	-0.02%
2020/06/12	26	9.84	40	9.77	9.76	-14	199,145	-0.01%
2020/06/11	12	9.68	110	9.69	9.70	-98	201,473	-0.05%	大賣/
2020/06/10	138	9.52	4	9.53	9.51	134	207,748	0.06%	大買/鉅額交易
2020/06/09	6	9.64	2	9.67	9.60	4	215,684	0.00%
2020/06/08	23	9.61	8	9.63	9.63	15	219,804	0.01%
2020/06/05	113	9.76	153	9.71	9.70	-40	219,480	-0.02%	大買/大賣/
2020/06/04	24	9.82	5	9.82	9.79	19	221,337	0.01%
2020/06/03	117	9.89	309	9.93	9.86	-192	223,618	-0.09%	大買/大賣/鉅額交易
2020/06/02	104	10.03	103	10.02	10.03	1	221,442	0.00%	大買/大賣/
2020/06/01	35	10.07	40	10.06	10.07	-5	221,369	0.00%
2020/05/29	38	10.26	26	10.26	10.20	12	221,432	0.01%
2020/05/28	9	10.22	8	10.24	10.22	1	221,757	0.00%
2020/05/27	2	10.20	3	10.15	10.15	-1	223,915	0.00%
2020/05/26	88	10.15	313	10.15	10.14	-225	225,336	-0.10%	大賣/鉅額交易
2020/05/25	11	10.36	435	10.35	10.30	-424	224,545	-0.19%	大賣/鉅額交易
2020/05/22	83	10.36	4	10.35	10.39	79	224,608	0.04%
2020/05/21	10	10.19	4	10.18	10.18	6	224,414	0.00%
2020/05/20	21	10.27	2	10.29	10.29	19	223,426	0.01%
2020/05/19	13	10.28	59	10.25	10.30	-46	222,850	-0.02%
2020/05/18	11	10.44	33	10.41	10.42	-22	222,529	-0.01%
2020/05/15	122	10.39	9	10.45	10.38	113	221,847	0.05%	大買/鉅額交易
2020/05/14	172	10.40	9	10.39	10.45	163	218,829	0.07%	大買/鉅額交易
2020/05/13	132	10.35	72	10.34	10.30	60	212,908	0.03%	大買/
2020/05/12	51	10.34	14	10.33	10.33	37	212,005	0.02%
2020/05/11	61.5	10.19	412	10.19	10.22	-350.5	211,649	-0.17%	大賣/鉅額交易
2020/05/08	27	10.32	15	10.32	10.31	12	209,859	0.01%
2020/05/07	11	10.40	32	10.38	10.38	-21	209,972	-0.01%
2020/05/06	75	10.49	53	10.51	10.47	22	207,608	0.01%
2020/05/05	71	10.47	122	10.49	10.49	-51	204,415	-0.02%	大賣/
2020/05/04	75	10.60	129	10.58	10.56	-54	202,189	-0.03%	大賣/
2020/04/30	320	10.33	47	10.33	10.25	273	196,307	0.14%	大買/鉅額交易
2020/04/29	95	10.49	3	10.47	10.47	92	194,217	0.05%
2020/04/28	16	10.66	14	10.69	10.62	2	192,754	0.00%
2020/04/27	70	10.72	135	10.75	10.65	-65	193,702	-0.03%	大賣/
2020/04/24	26	10.97	92	10.99	10.95	-66	190,805	-0.03%
2020/04/23	41	10.96	116	10.92	10.94	-75	189,262	-0.04%	大賣/
2020/04/22	59	11.14	633	11.11	11.03	-574	187,138	-0.31%	大賣/鉅額交易
2020/04/21	67	10.98	64	10.98	11.07	3	184,680	0.00%
2020/04/20	22	10.72	45	10.73	10.74	-23	181,597	-0.01%
2020/04/17	144	10.65	123	10.70	10.69	21	180,884	0.01%	大買/大賣/
2020/04/16	21	10.96	22	10.98	10.94	-1	176,535	0.00%
2020/04/15	85	10.92	21	10.94	10.92	64	175,057	0.04%
2020/04/14	65	11.08	437	11.09	10.99	-372	172,890	-0.22%	大賣/鉅額交易
2020/04/13	164	11.32	7	11.30	11.34	157	168,864	0.09%	大買/鉅額交易
2020/04/10	64	11.28	25	11.29	11.28	39	167,764	0.02%
2020/04/09	103	11.31	341	11.20	11.31	-238	166,484	-0.14%	大買/大賣/鉅額交易
2020/04/08	32	11.32	435	11.33	11.27	-403	163,715	-0.25%	大賣/鉅額交易
2020/04/07	156	11.44	739	11.43	11.43	-583	160,251	-0.36%	大買/大賣/鉅額交易
2020/04/06	16	11.76	349	11.83	11.69	-333	157,323	-0.21%	大賣/鉅額交易
2020/04/01	48	11.88	40	11.91	11.89	8	154,616	0.01%
2020/03/31	453	11.95	17	11.91	11.93	436	150,619	0.29%	大買/鉅額交易
2020/03/30	1,225	12.18	193	12.14	11.96	1,032	148,230	0.70%	大買/大賣/鉅額交易
2020/03/27	927	11.72	709	11.89	11.93	218	143,128	0.15%	大買/大賣/鉅額交易
2020/03/26	282	12.00	20	11.99	11.87	262	138,946	0.19%	大買/鉅額交易
2020/03/25	159	11.99	23	11.94	12.00	136	134,903	0.10%	大買/鉅額交易
2020/03/24	210	12.44	54	12.48	12.46	156	129,782	0.12%	大買/鉅額交易
2020/03/23	184	13.32	384	13.22	13.23	-200	123,563	-0.16%	大買/大賣/鉅額交易
2020/03/20	306	12.92	30	13.03	12.76	276	116,772	0.24%	大買/鉅額交易
2020/03/19	186	13.57	92	13.59	13.80	94	109,367	0.09%	大買/
2020/03/18	42	12.66	88	12.67	12.90	-46	102,538	-0.04%
2020/03/17	57	12.41	108	12.49	12.49	-51	99,108	-0.05%	大賣/
2020/03/16	32	12.03	127	11.88	12.20	-95	92,947	-0.10%	大賣/
2020/03/13	239	11.99	192	12.12	11.72	47	83,902	0.06%	大買/大賣/
2020/03/12	80	11.40	742	11.37	11.48	-662	74,514	-0.89%	大賣/鉅額交易
2020/03/11	60	10.87	477	10.79	10.98	-417	69,342	-0.60%	大賣/鉅額交易
2020/03/10	372	10.88	803	10.89	10.78	-431	67,039	-0.64%	大買/大賣/鉅額交易
2020/03/09	406	10.73	200	10.81	10.84	206	63,679	0.32%	大買/大賣/鉅額交易
2020/03/06	986	10.45	25	10.49	10.52	961	60,130	1.60%	大買/鉅額交易
2020/03/05	106	10.35	0	0.00	10.35	106	59,564	0.18%	大買/鉅額交易
2020/03/04	2	10.47	273	10.51	10.49	-271	60,577	-0.45%	大賣/鉅額交易
2020/03/03	70	10.47	310	10.48	10.51	-240	60,459	-0.40%	大賣/鉅額交易
2020/03/02	17	10.64	355	10.60	10.61	-338	59,179	-0.57%	大賣/鉅額交易
2020/02/27	35	10.48	181	10.49	10.52	-146	56,391	-0.26%	大賣/鉅額交易
2020/02/26	15	10.39	143	10.38	10.39	-128	54,608	-0.23%	大賣/鉅額交易
2020/02/25	29	10.37	135	10.30	10.28	-106	53,111	-0.20%	大賣/鉅額交易
2020/02/24	0	0.00	126	10.30	10.31	-126	52,424	-0.24%	大賣/鉅額交易
2020/02/21	7	10.16	26	10.18	10.17	-19	51,274	-0.04%
2020/02/20	1	10.05	22	10.10	10.14	-21	51,208	-0.04%
2020/02/19	13	10.10	1	10.23	10.10	12	51,020	0.02%
2020/02/18	0	0.00	49	10.20	10.22	-49	50,553	-0.10%
2020/02/17	1	10.15	2	10.15	10.13	-1	50,205	0.00%
2020/02/14	21	10.06	1	10.07	10.08	20	49,965	0.04%
2020/02/13	2	10.08	7	10.08	10.12	-5	49,823	-0.01%
2020/02/12	11	10.14	9	10.15	10.11	2	50,113	0.00%
2020/02/11	2	10.22	0	0.00	10.20	2	49,403	0.00%
2020/02/10	59	10.38	55	10.40	10.30	4	49,289	0.01%
2020/02/07	0	0.00	20	10.27	10.28	-20	48,782	-0.04%
2020/02/06	63	10.18	0	0.00	10.16	63	48,815	0.13%
2020/02/05	7	10.29	35	10.29	10.32	-28	49,893	-0.06%
2020/02/04	110	10.34	125	10.34	10.35	-15	49,040	-0.03%	大買/大賣/
2020/02/03	51	10.56	27	10.60	10.49	24	49,087	0.05%
2020/01/31	15	10.36	40	10.36	10.40	-25	46,425	-0.05%
2020/01/30	50	10.35	90	10.26	10.48	-40	45,459	-0.09%
2020/01/20	33	9.86	0	0.00	9.88	33	42,114	0.08%
2020/01/17	1	9.91	0	0.00	9.92	1	42,684	0.00%
2020/01/16	2	9.94	0	0.00	9.93	2	42,984	0.00%
2020/01/14	3	9.86	0	0.00	9.86	3	42,906	0.01%
2020/01/13	10	9.92	0	0.00	9.91	10	42,634	0.02%
2020/01/10	3	10.01	25	10.00	10.01	-22	42,490	-0.05%
2020/01/09	17	10.04	15	10.08	10.01	2	42,460	0.00%
2020/01/08	13	10.11	28	10.14	10.15	-15	42,509	-0.04%
2020/01/07	13	10.09	0	0.00	10.09	13	42,069	0.03%
2020/01/06	5	10.03	31	10.02	10.04	-26	42,184	-0.06%
2020/01/03	6	9.89	6	9.97	9.95	0	41,967	0.00%
2020/01/02	14	9.93	0	0.00	9.93	14	42,163	0.03%
2019/12/31	0	0.00	2	10.00	9.99	-2	41,885	0.00%
2019/12/30	1	9.92	0	0.00	9.94	1	42,016	0.00%
2019/12/27	5	9.95	0	0.00	9.92	5	42,170	0.01%
2019/12/25	2	9.99	0	0.00	9.99	2	42,673	0.00%
2019/12/24	0	0.00	1	10.00	10.00	-1	42,902	0.00%
2019/12/23	0	0.00	1	10.01	10.01	-1	43,054	0.00%
2019/12/20	14	10.01	10	10.02	10.01	4	43,603	0.01%
2019/12/19	4	9.95	3	9.99	9.99	1	43,599	0.00%
2019/12/18	14	9.96	2	9.97	9.95	12	43,689	0.03%
2019/12/17	27	10.00	27	9.97	9.95	0	43,689	0.00%
2019/12/13	26	10.07	0	0.00	10.08	26	43,435	0.06%
2019/12/12	25	10.18	0	0.00	10.15	25	42,830	0.06%
2019/12/11	10	10.32	0	0.00	10.30	10	41,927	0.02%
2019/12/10	2	10.34	8	10.37	10.35	-6	42,046	-0.01%
2019/12/09	3	10.31	2	10.31	10.31	1	42,127	0.00%
2019/12/06	4	10.34	0	0.00	10.37	4	41,568	0.01%
2019/12/05	19	10.39	0	0.00	10.39	19	41,473	0.05%
2019/12/04	4	10.49	1	10.51	10.49	3	41,432	0.01%
2019/12/03	24	10.50	0	0.00	10.47	24	42,064	0.06%
2019/12/02	22	10.47	0	0.00	10.49	22	42,066	0.05%
2019/11/29	6	10.45	38	10.45	10.53	-32	42,091	-0.08%
2019/11/28	35	10.37	25	10.37	10.39	10	40,355	0.02%
2019/11/27	15	10.36	5	10.37	10.34	10	39,001	0.03%
2019/11/26	12	10.35	0	0.00	10.37	12	38,908	0.03%
2019/11/25	3	10.38	0	0.00	10.42	3	38,782	0.01%
2019/11/21	0	0.00	26	10.48	10.44	-26	39,883	-0.07%
2019/11/20	0	0.00	13	10.39	10.40	-13	39,846	-0.03%
2019/11/19	17	10.37	0	0.00	10.35	17	39,912	0.04%
2019/11/18	15	10.43	0	0.00	10.41	15	39,628	0.04%
2019/11/15	2	10.46	30	10.47	10.46	-28	39,606	-0.07%
2019/11/14	5	10.57	0	0.00	10.54	5	39,830	0.01%
2019/11/13	126	10.56	3	10.53	10.53	123	40,088	0.31%	大買/鉅額交易
2019/11/12	14	10.50	2	10.52	10.48	12	40,890	0.03%
2019/11/11	172	10.56	31	10.53	10.56	141	41,147	0.34%	大買/鉅額交易
2019/11/08	5	10.41	5	10.42	10.42	0	40,653	0.00%
2019/11/07	12	10.42	25	10.43	10.42	-13	40,725	-0.03%
2019/11/06	316	10.41	3	10.39	10.36	313	41,038	0.76%	大買/鉅額交易
2019/11/05	13	10.41	8	10.44	10.38	5	41,016	0.01%
2019/11/04	17	10.52	4	10.50	10.47	13	42,860	0.03%
2019/11/01	2	10.64	3	10.67	10.63	-1	42,027	0.00%
2019/10/31	16	10.64	5	10.64	10.65	11	43,464	0.03%
2019/10/30	2	10.67	1	10.71	10.68	1	42,787	0.00%
2019/10/29	4	10.67	5	10.70	10.68	-1	43,161	0.00%
2019/10/28	19	10.69	0	0.00	10.69	19	42,620	0.04%
2019/10/25	17	10.72	33	10.71	10.73	-16	42,309	-0.04%
2019/10/24	5	10.76	2	10.78	10.74	3	41,439	0.01%
2019/10/23	1	10.77	7	10.80	10.80	-6	41,126	-0.01%
2019/10/22	12	10.79	10	10.80	10.77	2	40,866	0.00%
2019/10/21	4	10.84	0	0.00	10.84	4	40,472	0.01%
2019/10/18	256	10.88	20	10.84	10.85	236	41,005	0.58%	大買/鉅額交易
2019/10/17	0	0.00	1	10.88	10.85	-1	41,191	0.00%
2019/10/16	7	10.89	9	10.88	10.87	-2	40,999	0.00%
2019/10/15	4	10.92	15	10.93	10.92	-11	40,590	-0.03%
2019/10/14	13	10.96	7	10.97	10.94	6	40,384	0.01%
2019/10/09	51	11.07	24	11.10	11.12	27	40,576	0.07%
2019/10/08	18	11.05	0	0.00	11.03	18	40,264	0.04%
2019/10/07	4	11.11	0	0.00	11.11	4	40,378	0.01%
2019/10/04	204	11.18	35	11.20	11.15	169	41,436	0.41%	大買/鉅額交易
2019/10/03	122	11.18	42	11.21	11.17	80	41,306	0.19%	大買/
2019/10/02	0	0.00	10	11.10	11.09	-10	41,670	-0.02%
2019/10/01	145	11.10	0	0.00	11.07	145	41,666	0.35%	大買/鉅額交易
2019/09/27	112	11.18	22	11.22	11.22	90	41,089	0.22%	大買/
2019/09/26	4	11.17	5	11.21	11.20	-1	41,277	0.00%
2019/09/25	111	11.20	20	11.20	11.20	91	41,290	0.22%	大買/
2019/09/24	2	11.12	4	11.17	11.14	-2	41,954	0.00%
2019/09/23	32	11.15	1	11.16	11.14	31	41,917	0.07%
2019/09/20	2	11.15	14	11.15	11.15	-12	42,650	-0.03%
2019/09/19	3	11.13	0	0.00	11.18	3	42,585	0.01%
2019/09/18	32	11.17	0	0.00	11.16	32	42,394	0.08%
2019/09/17	124	11.21	0	0.00	11.21	124	41,648	0.30%	大買/鉅額交易
2019/09/16	14	11.24	8	11.26	11.22	6	41,802	0.01%
2019/09/12	57	11.24	0	0.00	11.26	57	41,632	0.14%
2019/09/11	57	11.32	0	0.00	11.32	57	42,470	0.13%
2019/09/10	50	11.33	7	11.34	11.34	43	42,254	0.10%
2019/09/09	3	11.29	0	0.00	11.30	3	42,269	0.01%
2019/09/06	23	11.33	0	0.00	11.32	23	42,246	0.05%
2019/09/05	17	11.34	5	11.37	11.34	12	42,049	0.03%
2019/09/04	49	11.48	0	0.00	11.44	49	41,382	0.12%
2019/09/03	0	0.00	6	11.55	11.55	-6	43,136	-0.01%
2019/09/02	15	11.50	0	0.00	11.49	15	44,193	0.03%
2019/08/30	17	11.56	4	11.54	11.54	13	44,085	0.03%
2019/08/29	40	11.74	0	0.00	11.69	40	44,247	0.09%
2019/08/28	31	11.72	0	0.00	11.70	31	44,751	0.07%
2019/08/27	1	11.74	1	11.79	11.78	0	45,200	0.00%
2019/08/26	0	0.00	31	11.80	11.80	-31	45,834	-0.07%
2019/08/23	10	11.63	0	0.00	11.62	10	44,979	0.02%
2019/08/22	2	11.58	36	11.58	11.65	-34	45,131	-0.08%
2019/08/21	3	11.63	0	0.00	11.63	3	45,306	0.01%
2019/08/20	1	11.66	17	11.67	11.64	-16	45,543	-0.04%
2019/08/19	8	11.70	0	0.00	11.68	8	46,160	0.02%
2019/08/16	15	11.79	0	0.00	11.75	15	47,323	0.03%
2019/08/15	10	11.90	210	11.89	11.87	-200	47,187	-0.42%	大賣/鉅額交易
2019/08/14	14	11.70	300	11.69	11.75	-286	47,248	-0.61%	大賣/鉅額交易
2019/08/13	2	11.83	62	11.81	11.84	-60	48,375	-0.12%
2019/08/12	0	0.00	207	11.72	11.73	-207	49,194	-0.42%	大賣/鉅額交易
2019/08/08	11	11.81	370	11.75	11.73	-359	49,787	-0.72%	大賣/鉅額交易
2019/08/07	32	11.87	18	11.83	11.88	14	49,923	0.03%
2019/08/06	32	11.95	514	11.88	11.82	-482	51,909	-0.93%	大賣/鉅額交易
2019/08/05	32	11.77	118	11.80	11.79	-86	50,805	-0.17%	大賣/
2019/08/02	5	11.70	194	11.65	11.70	-189	50,900	-0.37%	大賣/鉅額交易
2019/08/01	580	11.52	15	11.49	11.50	565	50,574	1.12%	大買/鉅額交易
2019/07/31	16	11.44	11	11.43	11.44	5	50,704	0.01%
2019/07/30	8	11.36	5	11.39	11.40	3	50,634	0.01%
2019/07/29	442	11.40	31	11.39	11.36	411	51,801	0.79%	大買/鉅額交易
2019/07/26	38	11.38	27	11.37	11.35	11	52,604	0.02%
2019/07/25	3	11.33	3	11.37	11.32	0	52,906	0.00%
2019/07/24	5	11.33	6	11.35	11.35	-1	53,199	0.00%
2019/07/23	6	11.33	0	0.00	11.34	6	53,348	0.01%
2019/07/22	18	11.38	0	0.00	11.35	18	53,808	0.03%
2019/07/19	10	11.40	0	0.00	11.42	10	53,507	0.02%
2019/07/18	0	0.00	5	11.51	11.51	-5	53,436	-0.01%
2019/07/17	2	11.49	20	11.49	11.48	-18	53,923	-0.03%
2019/07/16	0	0.00	5	11.44	11.44	-5	53,860	-0.01%
2019/07/15	9	11.47	5	11.53	11.44	4	54,258	0.01%
2019/07/12	4	11.50	1	11.51	11.49	3	53,940	0.01%
2019/07/11	12	11.50	0	0.00	11.49	12	54,616	0.02%
2019/07/10	21	11.59	0	0.00	11.59	21	54,180	0.04%
2019/07/09	11	11.65	255	11.66	11.66	-244	53,555	-0.46%	大賣/鉅額交易
2019/07/08	4	11.62	23	11.64	11.65	-19	53,665	-0.04%
2019/07/05	3	11.59	0	0.00	11.59	3	53,230	0.01%
2019/07/04	6	11.61	4	11.64	11.62	2	53,418	0.00%
2019/07/03	165	11.66	77	11.66	11.67	88	53,898	0.16%	大買/
2019/07/01	266	11.56	4	11.55	11.53	262	54,206	0.48%	大買/鉅額交易
2019/06/28	0	0.00	15	11.77	11.78	-15	53,487	-0.03%
2019/06/27	10	11.74	20	11.80	11.71	-10	54,106	-0.02%
2019/06/26	23	11.84	4	11.83	11.83	19	54,985	0.03%
2019/06/25	150	11.73	19	11.79	11.82	131	54,962	0.24%	大買/鉅額交易
2019/06/24	62	11.76	0	0.00	11.73	62	54,970	0.11%
2019/06/21	1	11.70	8	11.75	11.77	-7	55,397	-0.01%
2019/06/20	52	11.75	4	11.78	11.76	48	55,752	0.09%
2019/06/19	264	11.84	11	11.87	11.79	253	55,794	0.45%	大買/鉅額交易
2019/06/18	2	12.03	0	0.00	12.05	2	55,376	0.00%
2019/06/17	24	12.08	1	12.12	12.05	23	55,668	0.04%
2019/06/14	1	12.09	0	0.00	12.07	1	55,998	0.00%
2019/06/13	60	12.08	8	12.06	12.07	52	56,217	0.09%
2019/06/12	0	0.00	7	12.02	12.00	-7	56,391	-0.01%
2019/06/11	58	11.98	22	12.04	11.99	36	56,483	0.06%
2019/06/10	136	12.07	2	12.17	12.05	134	54,945	0.24%	大買/鉅額交易
2019/06/06	5	12.28	287	12.24	12.26	-282	54,225	-0.52%	大賣/鉅額交易
2019/06/05	10	12.14	2	12.16	12.17	8	54,016	0.01%
2019/06/04	6	12.17	14	12.17	12.22	-8	54,332	-0.01%
2019/06/03	16	12.20	17	12.25	12.17	-1	55,433	0.00%
2019/05/31	119	12.17	5	12.30	12.17	114	54,907	0.21%	大買/鉅額交易
2019/05/30	9	12.32	40	12.35	12.29	-31	54,519	-0.06%
2019/05/29	3	12.38	65	12.40	12.36	-62	56,182	-0.11%
2019/05/28	1	12.32	71	12.33	12.31	-70	56,047	-0.12%
2019/05/27	8	12.34	89	12.34	12.32	-81	56,809	-0.14%
2019/05/24	1	12.31	2	12.34	12.33	-1	57,445	0.00%
2019/05/23	3	12.35	149	12.34	12.34	-146	57,007	-0.26%	大賣/鉅額交易
2019/05/22	4	12.13	10	12.16	12.15	-6	56,099	-0.01%
2019/05/21	100	12.21	3	12.26	12.13	97	56,575	0.17%
2019/05/20	11	12.17	7	12.21	12.22	4	55,785	0.01%
2019/05/17	6	12.13	227	12.17	12.22	-221	54,622	-0.40%	大賣/鉅額交易
2019/05/16	263	12.12	157	12.10	12.14	106	54,558	0.19%	大買/大賣/鉅額交易
2019/05/15	2	12.05	102	12.02	12.03	-100	53,959	-0.19%	大賣/
2019/05/14	30	12.13	372	12.13	12.08	-342	53,530	-0.64%	大賣/鉅額交易
2019/05/13	68	11.93	20	11.99	12.02	48	52,121	0.09%
2019/05/10	3	11.89	71	11.81	11.87	-68	52,289	-0.13%
2019/05/09	49	11.85	113	11.81	11.84	-64	51,514	-0.12%	大賣/
2019/05/08	2	11.67	67	11.70	11.67	-65	51,558	-0.13%
2019/05/07	25	11.64	50	11.62	11.63	-25	51,966	-0.05%
2019/05/06	384	11.75	29	11.70	11.74	355	52,907	0.67%	大買/鉅額交易
2019/05/03	18	11.56	0	0.00	11.51	18	52,330	0.03%
2019/05/02	11	11.61	5	11.62	11.61	6	53,288	0.01%
2019/04/30	1	11.69	42	11.71	11.64	-41	53,291	-0.08%
2019/04/29	2	11.66	0	0.00	11.66	2	53,577	0.00%
2019/04/26	0	0.00	26	11.67	11.67	-26	54,172	-0.05%
2019/04/25	4	11.58	0	0.00	11.56	4	53,830	0.01%
2019/04/24	3	11.59	0	0.00	11.58	3	53,745	0.01%
2019/04/23	17	11.66	25	11.60	11.59	-8	53,939	-0.01%
2019/04/22	192	11.61	172	11.63	11.65	20	53,697	0.04%	大買/大賣/
2019/04/19	332	11.65	158	11.64	11.64	174	54,304	0.32%	大買/大賣/鉅額交易
2019/04/18	16	11.65	0	0.00	11.68	16	54,050	0.03%
2019/04/17	180	11.65	57	11.62	11.62	123	54,773	0.22%	大買/鉅額交易
2019/04/16	3	11.71	0	0.00	11.70	3	54,580	0.01%
2019/04/15	10	11.75	87	11.74	11.73	-77	56,543	-0.14%
2019/04/12	10	11.83	6	11.82	11.83	4	60,362	0.01%
2019/04/11	310	11.81	106	11.85	11.81	204	64,740	0.32%	大買/大賣/鉅額交易
2019/04/10	139	11.76	0	0.00	11.76	139	67,265	0.21%	大買/鉅額交易
2019/04/09	3	11.83	100	11.79	11.78	-97	67,832	-0.14%
2019/04/08	103	11.88	0	0.00	11.86	103	68,233	0.15%	大買/鉅額交易
2019/04/03	182	11.95	10	11.94	11.94	172	69,013	0.25%	大買/鉅額交易
2019/04/02	1	11.96	0	0.00	11.95	1	69,860	0.00%
2019/04/01	34	12.00	0	0.00	12.02	34	70,403	0.05%
2019/03/29	198	12.12	5	12.07	12.06	193	70,429	0.27%	大買/鉅額交易
2019/03/27	4	12.14	0	0.00	12.14	4	72,611	0.01%
2019/03/26	116	12.16	15	12.18	12.15	101	73,587	0.14%	大買/鉅額交易
2019/03/25	310	12.25	188	12.24	12.25	122	74,705	0.16%	大買/大賣/鉅額交易
2019/03/22	1	12.10	0	0.00	12.06	1	74,957	0.00%
2019/03/21	11	12.14	1	12.08	12.08	10	75,540	0.01%
2019/03/20	60	12.18	10	12.21	12.18	50	75,601	0.07%
2019/03/19	151	12.20	40	12.18	12.18	111	76,437	0.15%	大買/鉅額交易
2019/03/18	8	12.25	0	0.00	12.22	8	76,939	0.01%
2019/03/15	51	12.29	0	0.00	12.29	51	77,856	0.07%
2019/03/12	6	12.40	0	0.00	12.36	6	81,503	0.01%
2019/03/11	3	12.54	5	12.58	12.51	-2	81,263	0.00%
2019/03/08	0	0.00	2	12.58	12.54	-2	83,101	0.00%
2019/03/07	3	12.50	5	12.45	12.51	-2	83,160	0.00%
2019/03/06	35	12.41	0	0.00	12.41	35	83,243	0.04%
2019/03/04	2	12.45	166	12.44	12.44	-164	84,267	-0.19%	大賣/鉅額交易
2019/02/27	2	12.35	0	0.00	12.35	2	83,293	0.00%
2019/02/26	10	12.36	6	12.36	12.34	4	83,534	0.00%
2019/02/25	14	12.39	9	12.37	12.36	5	82,602	0.01%
2019/02/22	4	12.47	0	0.00	12.45	4	82,605	0.00%
2019/02/21	150	12.50	151	12.46	12.42	-1	82,694	0.00%	大買/大賣/
2019/02/20	202	12.51	151	12.52	12.52	51	82,133	0.06%	大買/大賣/
2019/02/19	0	0.00	1	12.65	12.64	-1	81,562	0.00%
2019/02/18	6	12.65	0	0.00	12.63	6	82,096	0.01%
2019/02/15	1	12.75	5	12.77	12.76	-4	81,929	0.00%
2019/02/14	0	0.00	5	12.71	12.72	-5	82,289	-0.01%
2019/02/13	13	12.70	3	12.69	12.71	10	82,629	0.01%
2019/02/12	32	12.77	0	0.00	12.70	32	83,477	0.04%
2019/02/11	3	12.85	5	12.80	12.83	-2	83,378	0.00%
2019/01/30	2	12.94	22	12.94	12.92	-20	82,416	-0.02%
2019/01/29	20	12.96	43	12.95	12.95	-23	82,384	-0.03%
2019/01/28	30	12.85	5	12.83	12.85	25	81,908	0.03%
2019/01/25	49	12.86	1	12.88	12.86	48	82,551	0.06%
2019/01/24	3	13.03	0	0.00	13.01	3	82,122	0.00%
2019/01/23	160	13.08	0	0.00	13.08	160	83,356	0.19%	大買/鉅額交易
2019/01/22	1	13.02	3	13.05	13.04	-2	82,635	0.00%
2019/01/21	31	12.97	0	0.00	12.99	31	83,702	0.04%
2019/01/18	3	13.06	150	13.11	13.05	-147	85,111	-0.17%	大賣/鉅額交易
2019/01/17	21	13.13	0	0.00	13.14	21	87,095	0.02%
2019/01/16	2	13.15	10	13.13	13.13	-8	88,747	-0.01%
2019/01/15	3	13.12	0	0.00	13.12	3	89,781	0.00%
2019/01/14	3	13.25	0	0.00	13.27	3	90,270	0.00%
2019/01/11	9	13.18	7	13.15	13.18	2	91,262	0.00%
2019/01/09	38	13.23	42	13.20	13.22	-4	91,836	0.00%
2019/01/08	25	13.42	0	0.00	13.42	25	91,235	0.03%
2019/01/07	55	13.42	0	0.00	13.42	55	92,082	0.06%
2019/01/04	0	0.00	7	13.78	13.71	-7	92,269	-0.01%
2019/01/03	0	0.00	88	13.55	13.59	-88	93,717	-0.09%
2019/01/02	0	0.00	52	13.47	13.50	-52	89,706	-0.06%
2018/12/28	52	13.35	0	0.00	13.20	52	88,295	0.06%
2018/12/27	77	13.44	6	13.40	13.35	71	90,124	0.08%
2018/12/26	0	0.00	1	13.58	13.62	-1	90,467	0.00%
2018/12/25	2	13.61	72	13.60	13.57	-70	89,271	-0.08%
2018/12/22	2	13.43	12	13.43	13.42	-10	87,820	-0.01%
2018/12/21	2	13.45	0	0.00	13.34	2	87,725	0.00%
2018/12/20	2	13.29	3	13.40	13.39	-1	85,860	0.00%
2018/12/18	0	0.00	2	13.30	13.30	-2	83,023	0.00%
2018/12/17	11	13.20	6	13.25	13.21	5	81,896	0.01%
2018/12/14	32	13.31	10	13.33	13.30	22	80,969	0.03%
2018/12/13	10	13.16	50	13.13	13.15	-40	80,243	-0.05%
2018/12/12	13	13.22	2	13.20	13.18	11	80,071	0.01%
2018/12/11	1	13.42	0	0.00	13.34	1	79,209	0.00%
2018/12/10	0	0.00	11	13.42	13.44	-11	79,063	-0.01%
2018/12/07	8	13.27	0	0.00	13.28	8	78,335	0.01%
2018/12/06	0	0.00	2	13.36	13.38	-2	77,931	0.00%
2018/12/05	0	0.00	7	13.08	13.09	-7	76,328	-0.01%
2018/12/04	0	0.00	1	12.87	12.89	-1	76,068	0.00%
2018/12/03	5	12.80	300	12.79	12.78	-295	76,030	-0.39%	大賣/鉅額交易
2018/11/30	0	0.00	3	13.10	13.13	-3	74,597	0.00%
2018/11/29	1	13.01	3	13.05	13.12	-2	73,828	0.00%
2018/11/28	1	13.13	0	0.00	13.13	1	72,448	0.00%
2018/11/27	171	13.37	3	13.33	13.28	168	71,631	0.23%	大買/鉅額交易
2018/11/26	130	13.31	2	13.29	13.29	128	71,998	0.18%	大買/鉅額交易
2018/11/23	5	13.41	0	0.00	13.44	5	71,961	0.01%
2018/11/22	2	13.31	5	13.32	13.34	-3	72,458	0.00%
2018/11/21	1	13.39	0	0.00	13.32	1	72,742	0.00%
2018/11/16	7	13.24	0	0.00	13.27	7	72,051	0.01%
2018/11/14	0	0.00	10	13.31	13.28	-10	71,329	-0.01%
2018/11/13	8	13.35	221	13.50	13.30	-213	71,327	-0.30%	大賣/鉅額交易
2018/11/12	13	13.20	0	0.00	13.20	13	70,583	0.02%
2018/11/09	10	13.16	9	13.24	13.25	1	71,029	0.00%
2018/11/08	4	13.05	0	0.00	13.09	4	70,713	0.01%
2018/11/07	3	13.15	0	0.00	13.17	3	70,097	0.00%
2018/11/06	0.5	13.22	230	13.26	13.31	-229.5	70,760	-0.32%	大賣/鉅額交易
2018/11/05	102	13.24	0	0.00	13.23	102	70,161	0.15%	大買/鉅額交易
2018/11/02	138	13.20	7	13.19	13.17	131	69,326	0.19%	大買/鉅額交易
2018/11/01	5	13.21	5	13.23	13.24	0	67,873	0.00%
2018/10/31	3	13.38	2	13.49	13.35	1	67,040	0.00%
2018/10/30	2	13.64	30	13.66	13.62	-28	65,308	-0.04%
2018/10/29	4	13.70	20	13.68	13.69	-16	64,458	-0.02%
2018/10/26	0	0.00	17	13.68	13.74	-17	63,968	-0.03%
2018/10/25	12	13.67	167	13.68	13.70	-155	62,407	-0.25%	大賣/鉅額交易
2018/10/24	258	13.42	10	13.40	13.39	248	59,878	0.41%	大買/鉅額交易
2018/10/23	188	13.26	404	13.35	13.37	-216	58,217	-0.37%	大買/大賣/鉅額交易
2018/10/22	219	13.13	452	13.21	13.10	-233	57,566	-0.40%	大買/大賣/鉅額交易
2018/10/19	154	13.18	5	13.22	13.12	149	56,564	0.26%	大買/鉅額交易
2018/10/18	203	13.15	1	13.03	13.13	202	55,376	0.36%	大買/鉅額交易
2018/10/17	155	13.04	2	12.99	13.11	153	55,384	0.28%	大買/鉅額交易
2018/10/16	0	0.00	10	13.12	13.12	-10	54,803	-0.02%
2018/10/15	5	13.20	23	13.15	13.18	-18	54,869	-0.03%
2018/10/12	26	13.18	16	13.38	13.03	10	54,107	0.02%
2018/10/11	13	13.33	139	13.23	13.48	-126	51,827	-0.24%	大賣/鉅額交易
2018/10/09	2	12.49	10	12.51	12.52	-8	46,052	-0.02%
2018/10/08	4	12.56	20	12.51	12.52	-16	45,554	-0.04%
2018/10/05	0	0.00	317	12.35	12.46	-317	44,727	-0.71%	大賣/鉅額交易
2018/10/04	10	12.24	243	12.21	12.27	-233	42,526	-0.55%	大賣/鉅額交易
2018/10/03	0	0.00	77	12.11	12.10	-77	41,423	-0.19%
2018/10/02	200	12.04	100	12.08	12.08	100	41,269	0.24%	大買/
2018/10/01	10	11.94	0	0.00	11.94	10	41,382	0.02%
2018/09/28	2	12.02	0	0.00	12.00	2	41,972	0.00%
2018/09/27	4	11.97	0	0.00	11.97	4	41,682	0.01%
2018/09/26	500	11.97	0	0.00	11.98	500	41,472	1.21%	大買/鉅額交易
2018/09/25	1	11.97	40	11.97	11.97	-39	41,940	-0.09%
2018/09/21	8	12.04	0	0.00	12.00	8	42,064	0.02%
2018/09/19	17	12.11	50	12.13	12.10	-33	42,866	-0.08%
2018/09/18	0	0.00	47	12.21	12.20	-47	42,900	-0.11%
2018/09/17	0	0.00	100	12.12	12.17	-100	43,266	-0.23%
2018/09/14	3	12.12	0	0.00	12.09	3	43,433	0.01%
2018/09/13	8	12.28	0	0.00	12.27	8	43,370	0.02%
2018/09/12	0	0.00	7	12.25	12.28	-7	43,045	-0.02%
2018/09/10	1	12.23	3	12.26	12.26	-2	43,525	0.00%
2018/09/07	10	12.12	322	12.12	12.13	-312	42,625	-0.73%	大賣/鉅額交易
2018/09/06	10	12.07	0	0.00	12.09	10	42,490	0.02%
2018/09/05	5	11.96	0	0.00	12.03	5	42,378	0.01%
2018/08/31	1	11.99	0	0.00	11.96	1	42,448	0.00%
2018/08/30	14	11.87	0	0.00	11.95	14	42,244	0.03%
2018/08/29	325	11.95	0	0.00	11.95	325	42,733	0.76%	大買/鉅額交易
2018/08/28	3	12.04	0	0.00	12.04	3	42,036	0.01%
2018/08/27	5	12.13	39	12.11	12.11	-34	43,272	-0.08%
2018/08/21	1	12.25	0	0.00	12.24	1	43,745	0.00%
2018/08/20	0	0.00	602	12.37	12.35	-602	43,694	-1.38%	大賣/鉅額交易
2018/08/17	0	0.00	8	12.30	12.38	-8	43,567	-0.02%
2018/08/16	0	0.00	4	12.37	12.33	-4	43,069	-0.01%
2018/08/15	0	0.00	386	12.33	12.35	-386	42,433	-0.91%	大賣/鉅額交易
2018/08/14	10	12.22	25	12.22	12.23	-15	41,925	-0.04%
2018/08/13	109	12.29	39	12.24	12.27	70	42,442	0.16%	大買/
2018/08/10	600	12.06	41	12.03	12.08	559	41,249	1.36%	大買/鉅額交易
2018/08/09	5	12.00	0	0.00	12.03	5	41,176	0.01%
2018/08/08	81	11.99	0	0.00	12.00	81	41,327	0.20%
2018/08/03	200	12.09	0	0.00	12.06	200	43,349	0.46%	大買/鉅額交易
2018/08/02	90	12.15	2	12.12	12.16	88	43,491	0.20%
2018/08/01	9	12.00	0	0.00	11.98	9	43,104	0.02%
2018/07/30	2	12.11	0	0.00	12.10	2	43,164	0.00%
2018/07/27	156	12.07	0	0.00	12.07	156	43,301	0.36%	大買/鉅額交易
2018/07/26	7	12.16	0	0.00	12.16	7	43,270	0.02%
2018/07/25	34	12.20	0	0.00	12.19	34	43,303	0.08%
2018/07/24	105	12.24	225	12.20	12.20	-120	43,757	-0.27%	大買/大賣/鉅額交易
2018/07/23	409	12.25	2	12.24	12.24	407	43,966	0.93%	大買/鉅額交易
2018/07/20	82	12.29	0	0.00	12.26	82	44,393	0.18%
2018/07/19	2	12.36	0	0.00	12.36	2	44,477	0.00%
2018/07/18	7	12.39	2	12.37	12.37	5	45,419	0.01%
2018/07/17	0	0.00	3	12.44	12.43	-3	46,273	-0.01%
2018/07/16	2	12.39	0	0.00	12.40	2	47,585	0.00%
2018/07/13	1	12.44	0	0.00	12.37	1	48,249	0.00%
2018/07/12	3	12.52	0	0.00	12.48	3	48,321	0.01%
2018/07/11	0	0.00	6	12.61	12.64	-6	48,655	-0.01%
2018/07/10	5	12.53	0	0.00	12.52	5	48,416	0.01%
2018/07/09	5	12.64	0	0.00	12.58	5	48,364	0.01%
2018/07/06	0	0.00	13	12.75	12.73	-13	48,609	-0.03%
2018/07/05	10	12.78	1	12.72	12.76	9	48,108	0.02%
2018/07/04	0	0.00	1	12.66	12.63	-1	48,296	0.00%
2018/07/03	1	12.69	1	12.67	12.69	0	48,699	0.00%
2018/07/02	2	12.57	0	0.00	12.66	2	49,095	0.00%
2018/06/29	5	12.56	689	12.73	12.56	-684	49,048	-1.39%	大賣/鉅額交易
2018/06/28	0	0.00	17	12.76	12.75	-17	48,493	-0.04%
2018/06/27	5	12.64	0	0.00	12.72	5	48,204	0.01%
2018/06/26	589	12.74	3	12.73	12.68	586	48,267	1.21%	大買/鉅額交易
2018/06/22	100	12.65	7	12.62	12.59	93	48,739	0.19%
2018/06/21	0	0.00	5	12.55	12.55	-5	49,212	-0.01%
2018/06/20	2	12.64	49	12.58	12.52	-47	50,968	-0.09%
2018/06/19	20	12.55	1,020	12.58	12.61	-1,000	51,246	-1.95%	大賣/鉅額交易
2018/06/15	21	12.50	0	0.00	12.44	21	50,339	0.04%
2018/06/14	0	0.00	230	12.42	12.48	-230	50,220	-0.46%	大賣/鉅額交易
2018/06/13	2	12.35	0	0.00	12.34	2	49,950	0.00%
2018/06/12	0	0.00	3	12.40	12.37	-3	50,453	-0.01%
2018/06/11	0	0.00	20	12.37	12.35	-20	50,464	-0.04%
2018/06/08	625	12.37	0	0.00	12.39	625	50,803	1.23%	大買/鉅額交易
2018/06/07	9	12.28	18	12.26	12.27	-9	51,355	-0.02%
2018/06/06	21	12.36	0	0.00	12.29	21	52,051	0.04%
2018/06/05	22	12.41	0	0.00	12.44	22	51,107	0.04%
2018/06/04	249	12.45	20	12.54	12.44	229	51,537	0.44%	大買/鉅額交易
2018/06/01	7	12.64	0	0.00	12.62	7	50,588	0.01%
2018/05/31	37	12.70	5	12.70	12.68	32	50,976	0.06%
2018/05/30	160	12.72	281	12.75	12.77	-121	51,299	-0.24%	大買/大賣/鉅額交易
2018/05/24	1	12.64	0	0.00	12.61	1	52,971	0.00%
2018/05/23	1	12.67	0	0.00	12.68	1	53,646	0.00%
2018/05/22	0	0.00	45	12.60	12.61	-45	53,695	-0.08%
2018/05/21	2	12.59	0	0.00	12.58	2	54,896	0.00%
2018/05/18	5	12.73	25	12.72	12.72	-20	54,927	-0.04%
2018/05/17	98	12.67	2	12.68	12.71	96	58,024	0.17%
2018/05/16	240	12.65	0	0.00	12.67	240	58,952	0.41%	大買/鉅額交易
2018/05/15	382	12.63	180	12.65	12.68	202	61,603	0.33%	大買/大賣/鉅額交易
2018/05/14	185	12.65	176	12.60	12.61	9	67,234	0.01%	大買/大賣/
2018/05/11	59	12.72	0	0.00	12.72	59	67,665	0.09%
2018/05/10	7	12.83	13	12.83	12.82	-6	67,224	-0.01%
2018/05/09	6	12.88	0	0.00	12.88	6	67,355	0.01%
2018/05/08	5	12.96	2	12.96	12.94	3	67,629	0.00%
2018/05/07	5	13.01	0	0.00	13.00	5	67,938	0.01%
2018/05/04	5	13.16	0	0.00	13.11	5	67,683	0.01%
2018/05/03	0	0.00	20	13.14	13.14	-20	67,649	-0.03%
2018/05/02	0	0.00	2	13.00	13.00	-2	68,168	0.00%
2018/04/30	5	12.97	11	12.97	12.95	-6	68,515	-0.01%
2018/04/27	1	13.13	18	13.13	13.09	-17	68,910	-0.02%
2018/04/26	2	13.09	1	13.06	13.17	1	69,061	0.00%
2018/04/25	3	13.16	10	13.12	13.08	-7	68,603	-0.01%
2018/04/24	11	12.98	266	12.96	13.01	-255	68,933	-0.37%	大賣/鉅額交易
2018/04/23	0.5	12.90	7	12.87	12.92	-6.5	67,958	-0.01%
2018/04/20	34	12.77	286	12.78	12.80	-252	67,060	-0.38%	大賣/鉅額交易
2018/04/19	57	12.66	90	12.64	12.61	-33	66,093	-0.05%
2018/04/18	213	12.73	17	12.78	12.76	196	65,757	0.30%	大買/鉅額交易
2018/04/17	275	12.75	18	12.79	12.80	257	65,382	0.39%	大買/鉅額交易
2018/04/16	0	0.00	15	12.64	12.65	-15	65,008	-0.02%
2018/04/13	13	12.63	0	0.00	12.64	13	65,112	0.02%
2018/04/12	10	12.60	80	12.65	12.64	-70	65,293	-0.11%
2018/04/11	85	12.59	0	0.00	12.62	85	65,116	0.13%
2018/04/10	7	12.62	0	0.00	12.66	7	65,630	0.01%
2018/04/09	1	12.74	0	0.00	12.70	1	65,519	0.00%
2018/04/03	3	12.87	9	12.85	12.84	-6	65,073	-0.01%
2018/04/02	10	12.69	3	12.73	12.76	7	64,643	0.01%
2018/03/31	0	0.00	10	12.66	12.66	-10	64,821	-0.02%
2018/03/30	7	12.65	0	0.00	12.69	7	65,043	0.01%
2018/03/29	1	12.76	0	0.00	12.78	1	65,170	0.00%
2018/03/28	10	12.72	5	12.75	12.80	5	64,885	0.01%
2018/03/27	2	12.68	0	0.00	12.62	2	64,128	0.00%
2018/03/26	10	12.85	7	12.86	12.81	3	63,305	0.00%
2018/03/23	12	12.85	17	12.86	12.89	-5	62,287	-0.01%
2018/03/22	8	12.52	6	12.51	12.63	2	60,457	0.00%
2018/03/20	20	12.65	2	12.64	12.62	18	59,896	0.03%
2018/03/19	0	0.00	5	12.60	12.62	-5	60,391	-0.01%
2018/03/16	12	12.69	298	12.68	12.63	-286	60,239	-0.47%	大賣/鉅額交易
2018/03/15	12	12.56	10	12.59	12.57	2	59,644	0.00%
2018/03/14	3	12.59	1	12.58	12.59	2	59,896	0.00%
2018/03/13	304	12.58	13	12.58	12.53	291	60,096	0.48%	大買/鉅額交易
2018/03/12	45	12.64	20	12.68	12.61	25	60,382	0.04%
2018/03/09	15	12.79	0	0.00	12.80	15	60,470	0.02%
2018/03/08	23	12.83	0	0.00	12.83	23	60,554	0.04%
2018/03/07	112	12.91	100	12.95	12.99	12	59,847	0.02%	大買/
2018/03/05	10	13.11	0	0.00	13.11	10	60,872	0.02%
2018/03/02	12	13.11	1	13.04	13.02	11	60,513	0.02%
2018/03/01	0	0.00	10	13.01	12.95	-10	60,068	-0.02%
2018/02/27	63	12.80	63	12.83	12.88	0	59,931	0.00%
2018/02/26	4	12.83	0	0.00	12.88	4	59,455	0.01%
2018/02/23	2	12.93	0	0.00	12.92	2	59,193	0.00%
2018/02/21	42	13.10	0	0.00	13.05	42	59,951	0.07%
2018/02/12	0	0.00	1	13.37	13.42	-1	58,584	0.00%
2018/02/09	16	13.65	21	13.60	13.50	-5	58,588	-0.01%
2018/02/08	4	13.23	30	13.25	13.25	-26	55,753	-0.05%
2018/02/07	110	13.20	13	13.23	13.28	97	55,625	0.17%	大買/
2018/02/06	181	13.56	49	13.42	13.46	132	53,263	0.25%	大買/鉅額交易
2018/02/05	7	12.82	104	12.85	12.80	-97	46,922	-0.21%	大賣/
2018/02/02	48	12.60	144	12.63	12.61	-96	46,028	-0.21%	大賣/
2018/02/01	72	12.54	0	0.00	12.56	72	46,278	0.16%
2018/01/31	2	12.59	30	12.62	12.61	-28	46,030	-0.06%
2018/01/30	50	12.53	253	12.62	12.64	-203	45,609	-0.45%	大賣/鉅額交易
2018/01/29	21	12.52	127	12.50	12.51	-106	45,330	-0.23%	大賣/鉅額交易
2018/01/26	3	12.63	1	12.55	12.56	2	45,382	0.00%
2018/01/25	80	12.51	80	12.56	12.58	0	45,216	0.00%
2018/01/24	48	12.55	45	12.62	12.61	3	44,434	0.01%
2018/01/23	11	12.49	110	12.45	12.49	-99	44,255	-0.22%	大賣/
2018/01/22	5	12.53	0	0.00	12.50	5	44,034	0.01%
2018/01/19	7	12.61	23	12.60	12.59	-16	43,892	-0.04%
2018/01/18	276	12.61	14	12.61	12.65	262	43,693	0.60%	大買/鉅額交易
2018/01/17	40	12.81	20	12.78	12.77	20	42,663	0.05%
2018/01/16	21	12.79	7	12.79	12.79	14	42,508	0.03%
2018/01/15	8	12.84	2	12.83	12.82	6	42,558	0.01%
2018/01/12	0	0.00	46	12.89	12.89	-46	42,756	-0.11%
2018/01/11	4	13.01	0	0.00	12.99	4	43,148	0.01%
2018/01/10	1	12.93	3	12.96	12.96	-2	43,404	0.00%
2018/01/09	7	12.92	0	0.00	12.90	7	43,317	0.02%
2018/01/08	11	12.91	0	0.00	12.91	11	43,717	0.03%
2018/01/05	6	12.94	0	0.00	12.92	6	43,411	0.01%
2018/01/04	4	13.01	0	0.00	12.96	4	43,663	0.01%
2018/01/03	3	13.04	0	0.00	13.02	3	44,237	0.01%
2018/01/02	6	13.15	0	0.00	13.13	6	43,732	0.01%