• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中信中國高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信中國高股息

(00882)
可現股當沖
  • 股價
    12.37
  • 漲跌
    ▼0.12
  • 漲幅
    -0.96%
  • 成交量
    13,994張
  • 產業
    上市

  • 374人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中信中國高股息 (00882)籌碼相關－凱基-雙和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-雙和 券商分點個股進出

凱基-雙和 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.001512.4112.37-1516,233-0.09%
2025/01/21212.422012.4112.49-1816,281-0.11%
2025/01/20112.49312.5112.55-216,311-0.01%
2025/01/1500.002012.7212.77-2016,660-0.12%
2025/01/13312.4910012.3912.56-9717,725-0.55%
2025/01/102212.63412.6312.651818,2760.10%
2025/01/08412.5700.0012.59419,3990.02%
2025/01/07612.6000.0012.60620,6430.03%
2025/01/061512.8300.0012.781521,1810.07%
2025/01/02912.9000.0012.85928,3820.03%
2024/12/3000.00113.0813.08-136,5030.00%
2024/12/27213.0300.0013.04237,1520.01%
2024/12/26212.9900.0013.03239,0570.01%
2024/12/2500.00513.0313.01-540,874-0.01%
2024/12/2400.001613.0013.01-1640,755-0.04%
2024/12/2300.00212.8412.82-241,5320.00%
2024/12/19112.7400.0012.76142,4110.00%
2024/12/1800.00112.8012.81-142,5510.00%
2024/12/16112.7500.0012.74142,6550.00%
2024/12/1200.001013.1013.12-1042,463-0.02%
2024/12/1000.001213.2513.14-1242,518-0.03%
2024/12/0600.00512.6912.69-542,060-0.01%
2024/12/05112.5100.0012.50141,9590.00%
2024/12/0300.00312.5812.59-342,047-0.01%
2024/11/29212.42212.4412.36042,1560.00%
2024/11/27112.13212.2012.23-142,1920.00%
2024/11/26112.2400.0012.25142,0930.00%
2024/11/2500.00412.2712.32-442,006-0.01%
2024/11/224.212.502012.6712.47-15.841,806-0.04%
2024/11/2100.00112.8212.83-141,5500.00%
2024/11/20112.77412.8112.79-341,550-0.01%
2024/11/19212.760.312.7912.731.741,6470.00%
2024/11/18212.601512.8612.79-1341,660-0.03%
2024/11/155012.660.212.6712.6649.841,5260.12%
2024/11/14712.7200.0012.67741,4210.02%
2024/11/1311.112.7600.0012.7211.141,3160.03%
2024/11/12413.1600.0012.97440,9860.01%
2024/11/115613.111313.1413.194340,7460.11%
2024/11/081013.742213.7413.43-1240,474-0.03%
2024/11/0700.00313.4213.47-340,147-0.01%
2024/11/061713.22613.2113.131139,5430.03%
2024/11/051913.1300.0013.251939,2790.05%
2024/11/042312.9600.0012.852339,0210.06%
2024/11/01412.8700.0012.96439,4580.01%
2024/10/307.112.8700.0012.767.139,4150.02%
2024/10/29213.14113.3013.12138,8860.00%
2024/10/286313.11213.1013.136138,2680.16%
2024/10/2500.00113.1813.18-138,1980.00%
2024/10/242.113.1600.0013.112.138,1090.01%
2024/10/23113.35113.3513.34038,0630.00%
2024/10/22613.1100.0013.10637,7660.02%
2024/10/21413.12113.1113.07337,9330.01%
2024/10/1800.00512.8513.01-537,568-0.01%
2024/10/17513.00113.2013.00437,1920.01%
2024/10/165.112.80313.0213.022.136,8370.01%
2024/10/1514.213.2200.0013.1014.236,6080.04%
2024/10/148.213.18413.0813.494.236,4450.01%
2024/10/111013.33513.3713.17535,4380.01%
2024/10/0960.113.276513.3613.20-4.934,932-0.01%
2024/10/0811113.9822214.0113.77-11132,021-0.35% 大買/大賣/鉅額交易
2024/10/073015.01137.615.0615.07-107.627,656-0.39% 大賣/鉅額交易
2024/10/049.214.289614.0214.30-86.823,794-0.36%
2024/10/01112.7300.0012.72119,6380.01%
2024/09/30712.804312.7512.82-3619,020-0.19%
2024/09/2700.009812.3412.26-9817,385-0.56%
2024/09/26111.911111.9811.81-1015,826-0.06%
2024/09/257.211.961911.9511.78-11.815,896-0.07%
2024/09/2400.005.711.4611.53-5.715,067-0.04%
2024/09/2000.001010.9710.94-1014,951-0.07%
2024/09/1900.00210.8610.89-215,009-0.01%
2024/09/12610.5100.0010.58615,6220.04%
2024/09/11810.4600.0010.43815,6730.05%
2024/09/10310.6200.0010.62315,5660.02%
2024/09/092010.6800.0010.652015,6110.13%
2024/09/062.310.83510.8310.82-2.715,539-0.02%
2024/09/04210.8200.0010.86216,5410.01%
2024/09/03210.9400.0010.94216,6020.01%
2024/09/02910.9900.0011.00916,8070.05%
2024/08/3000.00211.1411.17-216,858-0.01%
2024/08/29511.0000.0010.97516,9540.03%
2024/08/2800.001.511.0111.01-1.517,165-0.01%
2024/08/26210.96111.0010.97117,6540.01%
2024/08/232410.9700.0011.002417,8240.13%
2024/08/22210.9500.0010.96218,0960.01%
2024/08/211210.9600.0010.961218,3850.07%
2024/08/20211.0800.0011.04218,7160.01%
2024/08/19311.1100.0011.10319,4240.02%
2024/08/15110.9400.0011.02120,5420.00%
2024/08/14310.96811.0410.97-521,134-0.02%
2024/08/13811.0500.0011.02821,5100.04%
2024/08/093511.05511.0511.063022,6190.13%
2024/08/063310.882.510.9610.8730.524,9010.12%
2024/08/05510.871210.9810.85-725,027-0.03%
2024/08/0200.00411.0211.08-424,882-0.02%
2024/08/01111.1500.0011.16125,1100.00%
2024/07/31611.0900.0011.21625,4360.02%
2024/07/30111.0000.0011.05125,7600.00%
2024/07/261111.04111.0311.051026,1300.04%
2024/07/22311.0600.0011.19326,7030.01%
2024/07/19811.1700.0011.16826,8450.03%
2024/07/18311.2400.0011.34326,7170.01%
2024/07/17811.3100.0011.26826,5990.03%
2024/07/16111.3400.0011.34126,5020.00%
2024/07/15111.86611.8611.87-526,259-0.02%
2024/07/121211.87211.8511.871026,0400.04%
2024/07/11211.7800.0011.78225,7520.01%
2024/07/103.311.7900.0011.763.325,6400.01%
2024/07/09311.7300.0011.79325,7080.01%
2024/07/08211.7912511.7911.79-12325,766-0.48% 大賣/鉅額交易
2024/07/054011.9400.0011.924025,7540.16%
2024/07/04512.0300.0012.01525,6870.02%
2024/07/03311.9600.0011.99325,6470.01%
2024/07/02111.94211.9611.95-125,4750.00%
2024/07/01211.7500.0011.76225,2340.01%
2024/06/28311.7700.0011.80325,3610.01%
2024/06/27211.8100.0011.70225,3190.01%
2024/06/26211.864511.8611.85-4325,168-0.17%
2024/06/251311.92411.9911.94924,9210.04%
2024/06/20112.01712.0012.00-624,773-0.02%
2024/06/18211.7600.0011.77224,8430.01%
2024/06/14311.7800.0011.83324,9320.01%
2024/06/13111.683.111.6511.69-2.125,183-0.01%
2024/06/12511.643411.6011.64-2925,244-0.11%
2024/06/11911.8000.0011.76925,0490.04%
2024/06/06212.0800.0012.06224,8280.01%
2024/06/05212.1300.0012.13224,7120.01%
2024/06/04112.055.512.1512.16-4.524,862-0.02%
2024/06/03112.1300.0012.14124,9510.00%
2024/05/30112.11512.2312.03-425,148-0.02%
2024/05/29312.1900.0012.18325,0480.01%
2024/05/28412.28212.3012.29225,1210.01%
2024/05/27212.1700.0012.17224,9850.01%
2024/05/24312.0300.0012.02325,0360.01%
2024/05/232612.1200.0012.092624,9110.10%
2024/05/221112.46212.4712.45924,6160.04%
2024/05/212112.35112.2912.322024,5720.08%
2024/05/2000.00112.3512.40-124,7860.00%
2024/05/17512.16712.1912.18-224,440-0.01%
2024/05/1600.00112.0712.10-124,2950.00%
2024/05/152711.844611.8111.82-1923,920-0.08%
2024/05/14311.93511.9411.95-223,878-0.01%
2024/05/13511.96512.0112.03023,7960.00%
2024/05/1000.001811.8211.87-1823,125-0.08%
2024/05/0900.007911.3311.41-7922,281-0.35%
2024/05/08311.2750311.2911.26-50022,309-2.24% 大賣/鉅額交易
2024/05/0700.001411.2911.28-1422,480-0.06%
2024/05/06111.102111.1411.16-2022,422-0.09%
2024/05/03111.0500.0011.01122,4560.00%
2024/05/0200.005.310.9110.96-5.322,906-0.02%
2024/04/30310.911610.9210.85-1323,316-0.06%
2024/04/29210.9335110.8110.94-34923,572-1.48% 大賣/鉅額交易
2024/04/26110.69315.710.7410.76-314.724,372-1.29% 大賣/鉅額交易
2024/04/25510.5512710.6310.64-12224,742-0.49% 大賣/鉅額交易
2024/04/24110.464210.4810.48-4125,250-0.16%
2024/04/231010.441.310.4510.448.726,9520.03%
2024/04/221310.43110.4810.431227,0990.04%
2024/04/1900.00110.2910.33-126,9040.00%
2024/04/17610.281010.2310.26-426,698-0.01%
2024/04/161110.2600.0010.241126,7720.04%
2024/04/15710.24310.2610.31426,7410.01%
2024/04/121910.4100.0010.331926,8320.07%
2024/04/1100.001210.4210.45-1226,819-0.04%
2024/04/1000.00510.3610.37-526,780-0.02%
2024/04/03210.300.210.3110.301.827,0350.01%
2024/04/02810.3200.0010.30827,0990.03%
2024/04/01510.28310.2210.27227,1160.01%
2024/03/2900.0010010.2210.21-10027,114-0.37%
2024/03/282310.225210.2310.23-2927,103-0.11%
2024/03/27410.3300.0010.30426,8510.01%
2024/03/261310.39410.3710.36926,8420.03%
2024/03/25310.4000.0010.47326,7040.01%
2024/03/22510.441210.3910.43-726,691-0.03%
2024/03/21510.5100.0010.50526,7330.02%
2024/03/20210.361010.3710.41-826,880-0.03%
2024/03/19610.4700.0010.42627,0150.02%
2024/03/1800.003010.2810.45-3027,297-0.11%
2024/03/15110.271510.2710.25-1427,202-0.05%
2024/03/14110.3500.0010.34127,8300.00%
2024/03/13610.3400.0010.40628,0990.02%
2024/03/12710.32510.3310.35228,0580.01%
2024/03/112210.30210.2810.282028,0800.07%
2024/03/0700.002510.2910.26-2528,306-0.09%
2024/03/0600.0018110.1610.21-18128,071-0.64% 大賣/鉅額交易
2024/03/051710.111010.1210.10728,1900.02%
2024/03/041310.1900.0010.191328,4050.05%
2024/03/01710.151610.1910.23-928,288-0.03%
2024/02/29510.162210.2110.25-1728,108-0.06%
2024/02/271710.292010.2610.28-327,960-0.01%
2024/02/26110.381110.3410.35-1027,627-0.04%
2024/02/231110.4724.510.4510.41-13.527,354-0.05%
2024/02/2200.00410.2910.34-426,877-0.01%
2024/02/211810.047410.2710.30-5626,406-0.21%
2024/02/20129.9949.999.96825,4990.03%
2024/02/193.69.911139.889.89-109.425,222-0.43% 大賣/鉅額交易
2024/02/16289.65299.839.84-124,9860.00%
2024/02/1510.19.65309.629.60-19.924,606-0.08%
2024/02/0534.59.50139.519.5621.524,2990.09%
2024/02/0230.19.6000.009.5930.123,8230.13%
2024/02/0115.19.6600.009.6615.123,5810.06%
中國政策利多加持 陸股ETF有撐UDN聯合新聞網－2024/07/03
國內首檔陸股高息ETF「中信中國高股息（00882）」已公告第一階段分配評價結果，現金收益分配公布日為7月12日，除息日......詳全文
不用再怕配息被稀釋！00882、00934要有收益平準金了UDN聯合新聞網－2024/06/14
收益平準金成高配息ETF標配，海外股票ETF規模最大一檔的中信中國高股息（00882）、台股月月配的中信成長高股息（00......詳全文
00882回神大漲5％…喊每天買直到賺錢真可行？ 專家「比較才有傷害」：人家虧損賠得起UDN聯合新聞網－2024/01/25
有投資達人說要每天加碼00882（中信中國高股息），買到賺錢為止，我相信他做得到，就算最終虧損也一定賠得起......詳全文
中信中國高股息 相關文章
中信中國高股息 相關影音