中石化 (1314)-凱基-雙和券商分點個股進出

台股 » 個股 » 中石化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中石化

(1314)

可現股當沖

股價
7.45
漲跌
▲0.12
漲幅
+1.64%
成交量
7,506張
產業
上市塑膠類股▲0.98%
1185人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中石化 (1314)籌碼相關－凱基-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-雙和券商分點個股進出
凱基-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/21	0	0.00	4	7.37	7.33	-4	11,851	-0.03%
2025/01/20	0	0.00	3	7.44	7.43	-3	11,999	-0.03%
2025/01/17	4	7.49	0	0.00	7.58	4	12,022	0.03%
2025/01/16	1	7.31	0	0.00	7.24	1	12,038	0.01%
2025/01/15	0	0.00	20	7.33	7.23	-20	12,056	-0.17%
2025/01/13	0	0.00	2	6.77	6.94	-2	12,336	-0.02%
2025/01/09	15	6.87	0	0.00	6.80	15	12,791	0.12%
2025/01/08	7	7.00	2	6.98	7.00	5	13,978	0.04%
2025/01/07	1.5	7.11	0	0.00	7.06	1.5	13,987	0.01%
2025/01/06	7	7.15	0	0.00	7.19	7	14,176	0.05%
2025/01/02	10.5	7.29	0	0.00	7.26	10.5	16,034	0.07%
2024/12/31	1	7.37	0	0.00	7.35	1	17,065	0.01%
2024/12/30	0	0.00	2	7.52	7.43	-2	17,137	-0.01%
2024/12/27	1	7.73	2	7.69	7.70	-1	17,185	-0.01%
2024/12/26	2	7.72	2	7.72	7.65	0	17,376	0.00%
2024/12/20	13	7.48	0	0.00	7.34	13	18,207	0.07%
2024/12/19	1	7.50	0	0.00	7.54	1	18,238	0.01%
2024/12/18	6	7.65	0	0.00	7.60	6	18,430	0.03%
2024/12/17	4	7.74	0	0.00	7.70	4	18,458	0.02%
2024/12/13	1.3	7.89	0	0.00	7.87	1.3	18,909	0.01%
2024/12/12	14	8.03	0	0.00	7.97	14	18,919	0.07%
2024/12/11	3	7.99	0	0.00	7.98	3	18,977	0.02%
2024/12/10	3	8.05	0	0.00	8.03	3	19,036	0.02%
2024/12/09	0	0.00	1	8.11	8.06	-1	19,182	-0.01%
2024/12/05	0	0.00	6	8.10	8.08	-6	19,997	-0.03%
2024/12/03	0	0.00	3	8.15	8.13	-3	20,898	-0.01%
2024/12/02	1	8.05	0	0.00	8.04	1	21,202	0.00%
2024/11/26	0	0.00	1	8.38	8.33	-1	23,171	0.00%
2024/11/25	11	8.33	10	8.31	8.33	1	23,236	0.00%
2024/11/20	22	7.95	0	0.00	7.93	22	25,079	0.09%
2024/11/15	0	0.00	2	7.79	7.90	-2	25,251	-0.01%
2024/11/14	3	7.76	10	7.85	7.71	-7	25,245	-0.03%
2024/11/13	10	7.91	0	0.00	7.90	10	25,133	0.04%
2024/11/12	9	7.96	2	7.97	7.92	7	25,098	0.03%
2024/11/11	0	0.00	1	8.04	8.09	-1	24,965	0.00%
2024/11/08	0	0.00	2	8.24	8.09	-2	25,119	-0.01%
2024/11/07	0	0.00	1	8.22	8.25	-1	25,138	0.00%
2024/11/05	0	0.00	11	8.12	8.13	-11	25,467	-0.04%
2024/11/04	0	0.00	5	8.16	8.11	-5	25,893	-0.02%
2024/11/01	6	8.04	10	8.00	8.19	-4	26,979	-0.01%
2024/10/30	10	8.01	0	0.00	8.01	10	27,145	0.04%
2024/10/29	0	0.00	1	8.12	8.06	-1	27,492	0.00%
2024/10/28	2	8.24	0.1	8.18	8.18	1.9	27,389	0.01%
2024/10/25	2	8.21	16	8.15	8.20	-14	27,502	-0.05%
2024/10/23	1	8.06	0	0.00	8.08	1	27,976	0.00%
2024/10/21	7	8.06	0	0.00	8.10	7	28,357	0.02%
2024/10/18	0	0.00	5	8.13	8.09	-5	28,538	-0.02%
2024/10/17	12	8.28	5	8.20	8.23	7	28,679	0.02%
2024/10/16	13	8.11	5	8.11	8.11	8	29,338	0.03%
2024/10/15	30	8.08	2	8.08	8.04	28	29,066	0.10%
2024/10/14	7	8.35	7	8.39	8.37	0	27,964	0.00%
2024/10/11	8	8.45	1	8.48	8.41	7	28,225	0.02%
2024/10/09	30	8.33	25	8.37	8.28	5	28,539	0.02%
2024/10/08	5	8.71	2,100	8.71	8.66	-2,095	27,625	-7.58%	大賣/鉅額交易
2024/10/07	208	8.83	0	0.00	8.92	208	27,123	0.77%	大買/鉅額交易
2024/09/30	10	9.47	10	9.70	9.47	0	27,815	0.00%
2024/09/27	0	0.00	36	9.53	9.58	-36	27,757	-0.13%
2024/09/25	2	9.24	3.2	9.21	9.21	-1.2	27,282	0.00%
2024/09/24	22	9.20	0	0.00	9.19	22	27,281	0.08%
2024/09/23	16	9.34	10	9.27	9.27	6	27,335	0.02%
2024/09/20	1	9.49	0	0.00	9.41	1	27,667	0.00%
2024/09/19	3	9.60	200	9.61	9.60	-197	27,892	-0.71%	大賣/鉅額交易
2024/09/18	0	0.00	16	9.70	9.56	-16	28,455	-0.06%
2024/09/16	15	9.54	0	0.00	9.59	15	28,667	0.05%
2024/09/13	215	9.14	0	0.00	9.20	215	28,397	0.76%	大買/鉅額交易
2024/09/11	2	8.98	0	0.00	9.06	2	28,647	0.01%
2024/09/10	5	8.97	1	9.03	8.92	4	28,681	0.01%
2024/09/09	104.1	8.88	1	8.94	9.04	103.1	28,606	0.36%	大買/鉅額交易
2024/09/06	5	8.88	6	8.87	8.93	-1	28,323	0.00%
2024/09/05	88	9.08	2	9.00	9.01	86	28,413	0.30%
2024/09/04	412	9.06	300	9.15	9.05	112	28,330	0.40%	大買/大賣/鉅額交易
2024/09/03	132	9.50	15	9.48	9.36	117	28,363	0.41%	大買/鉅額交易
2024/09/02	8	9.56	20	9.54	9.57	-12	28,546	-0.04%
2024/08/30	116	9.73	100	9.65	9.73	16	28,073	0.06%	大買/
2024/08/29	125	9.76	414	9.67	9.75	-289	27,763	-1.04%	大買/大賣/鉅額交易
2024/08/28	5	10.15	95	10.10	10.05	-90	27,214	-0.33%
2024/08/27	5	10.15	5	10.20	10.25	0	27,259	0.00%
2024/08/26	8	10.27	18	10.31	10.25	-10	27,092	-0.04%
2024/08/23	129	10.37	68	10.38	10.20	61	26,691	0.23%	大買/
2024/08/21	2	9.84	0	0.00	9.85	2	25,291	0.01%
2024/08/20	97	9.75	5	9.75	9.76	92	25,404	0.36%
2024/08/19	0	0.00	10	9.83	9.76	-10	25,720	-0.04%
2024/08/14	0	0.00	9.1	9.87	9.77	-9.1	26,040	-0.04%
2024/08/13	11	9.65	0	0.00	9.65	11	26,320	0.04%
2024/08/12	10	9.91	0	0.00	9.86	10	26,276	0.04%
2024/08/09	2	9.97	0	0.00	9.95	2	26,372	0.01%
2024/08/07	7	10.00	9	9.98	9.98	-2	26,583	-0.01%
2024/08/06	2	9.50	101	9.30	9.68	-99	26,607	-0.37%	大賣/
2024/08/05	44.1	9.92	0	0.00	9.63	44.1	26,749	0.16%
2024/08/02	0	0.00	10	10.70	10.70	-10	26,424	-0.04%
2024/08/01	0	0.00	15	10.85	10.90	-15	27,112	-0.06%
2024/07/31	12	10.50	2	10.50	10.50	10	27,426	0.04%
2024/07/30	6	10.55	1	10.40	10.55	5	28,596	0.02%
2024/07/29	13	10.60	11	10.74	10.55	2	31,333	0.01%
2024/07/23	0	0.00	1	10.45	10.50	-1	36,818	0.00%
2024/07/22	10	10.35	5	10.60	10.25	5	37,403	0.01%
2024/07/19	6	10.70	20	10.70	10.65	-14	36,984	-0.04%
2024/07/18	7	10.87	0	0.00	10.95	7	36,855	0.02%
2024/07/17	12	10.94	83	10.93	10.95	-71	36,888	-0.19%
2024/07/16	22	10.55	0	0.00	10.55	22	37,714	0.06%
2024/07/15	5	10.55	20	10.65	10.50	-15	38,178	-0.04%
2024/07/12	10	10.63	0.9	10.61	10.60	9.1	38,407	0.02%
2024/07/11	40	10.55	3	10.60	10.55	37	38,041	0.10%
2024/07/10	6	10.81	0	0.00	10.85	6	37,634	0.02%
2024/07/08	9	11.04	18	11.07	11.00	-9	37,667	-0.02%
2024/07/05	113	10.99	17	10.89	10.95	96	37,307	0.26%	大買/
2024/07/04	0	0.00	36.2	10.71	11.00	-36.2	37,246	-0.10%
2024/07/03	0	0.00	10	10.48	10.50	-10	37,085	-0.03%
2024/07/02	1	10.35	0	0.00	10.35	1	37,040	0.00%
2024/07/01	2	10.40	0	0.00	10.40	2	36,932	0.01%
2024/06/28	2.2	10.36	2	10.35	10.35	0.2	37,100	0.00%
2024/06/27	0	0.00	1	10.35	10.35	-1	37,043	0.00%
2024/06/26	15	10.47	0	0.00	10.45	15	36,876	0.04%
2024/06/25	2	10.50	24.6	10.55	10.65	-22.6	36,474	-0.06%
2024/06/24	27	10.46	57	10.52	10.50	-30	36,179	-0.08%
2024/06/21	0	0.00	2	10.15	10.25	-2	35,487	-0.01%
2024/06/20	0	0.00	5	10.15	10.15	-5	35,107	-0.01%
2024/06/19	4	10.15	0	0.00	10.10	4	35,031	0.01%
2024/06/18	17	10.13	11	10.25	10.20	6	34,964	0.02%
2024/06/14	5	10.05	1	10.10	10.10	4	34,727	0.01%
2024/06/13	16.1	10.05	0	0.00	10.05	16.1	34,639	0.05%
2024/06/12	20	10.11	0	0.00	10.05	20	34,637	0.06%
2024/06/11	12	10.06	0	0.00	10.00	12	34,189	0.04%
2024/06/07	1	10.15	3	10.10	10.10	-2	34,020	-0.01%
2024/06/06	3.1	9.92	0	0.00	9.89	3.1	33,439	0.01%
2024/06/05	11	10.05	0	0.00	9.99	11	32,939	0.03%
2024/06/04	2	10.10	0	0.00	10.00	2	32,871	0.01%
2024/06/03	3	10.10	5	10.10	10.15	-2	32,791	-0.01%
2024/05/31	7	10.20	3	10.20	10.20	4	32,632	0.01%
2024/05/30	0	0.00	2	10.10	10.10	-2	32,428	-0.01%
2024/05/29	60.1	10.20	10	10.20	10.20	50.1	32,459	0.15%
2024/05/28	11	10.21	0	0.00	10.30	11	32,369	0.03%
2024/05/27	2	10.03	1	10.00	10.05	1	32,223	0.00%
2024/05/24	1	10.00	0	0.00	10.05	1	32,117	0.00%
2024/05/23	2	10.03	1	10.05	10.00	1	31,894	0.00%
2024/05/21	0.1	10.30	23	10.22	10.15	-22.9	31,336	-0.07%
2024/05/20	3	10.43	4	10.53	10.40	-1	31,085	0.00%
2024/05/17	16	10.64	6	10.68	10.45	10	30,892	0.03%
2024/05/16	0	0.00	5	10.48	10.45	-5	30,642	-0.02%
2024/05/15	0	0.00	16	10.45	10.35	-16	30,412	-0.05%
2024/05/14	20	10.56	11	10.55	10.55	9	30,138	0.03%
2024/05/13	4	10.55	7	10.57	10.50	-3	29,884	-0.01%
2024/05/10	6	10.39	6.1	10.33	10.35	-0.1	29,491	0.00%
2024/05/09	1.1	10.45	10	10.50	10.35	-8.9	29,089	-0.03%
2024/05/08	10	10.65	25	10.70	10.60	-15	28,497	-0.05%
2024/05/07	15.1	10.97	21	10.90	10.90	-5.9	27,661	-0.02%
2024/05/06	15	11.32	30	11.34	11.25	-15	26,589	-0.06%
2024/05/03	15	11.37	25	11.30	11.35	-10	25,824	-0.04%
2024/05/02	169	11.62	128	11.63	11.45	41	24,542	0.17%	大買/大賣/
2024/04/30	72	11.31	99	11.39	11.25	-27	21,584	-0.13%
2024/04/29	370	10.65	277	11.18	11.25	93	18,408	0.51%	大買/大賣/
2024/04/26	12	10.35	18	10.34	10.25	-6	15,353	-0.04%
2024/04/25	27	10.15	5	10.10	10.10	22	14,579	0.15%
2024/04/24	405	10.25	420	10.14	10.15	-15	14,490	-0.10%	大買/大賣/
2024/04/23	13	10.13	11	10.18	10.25	2	14,496	0.01%
2024/04/22	32	10.17	21	10.19	10.20	11	14,206	0.08%
2024/04/19	0	0.00	5	9.89	9.81	-5	12,432	-0.04%
2024/04/18	6	9.96	5	9.93	9.93	1	11,877	0.01%
2024/04/17	5	9.53	6	9.63	9.60	-1	11,417	-0.01%
2024/04/16	61	9.60	0	0.00	9.41	61	11,430	0.53%
2024/04/15	13	9.89	7	9.72	9.66	6	11,320	0.05%
2024/04/12	6	9.63	0.1	9.66	9.63	5.9	11,027	0.05%
2024/04/11	633	9.93	689	9.71	9.67	-56	10,934	-0.51%	大買/大賣/
2024/04/10	48	9.95	20	9.89	9.89	28	10,776	0.26%
2024/04/09	10	9.94	25	9.76	9.82	-15	10,542	-0.14%
2024/04/03	5	9.60	0	0.00	9.48	5	9,565	0.05%
2024/04/02	1	9.53	1	9.60	9.60	0	9,463	0.00%
2024/04/01	1	9.46	0.7	9.42	9.48	0.3	9,240	0.00%
2024/03/29	0	0.00	1	9.46	9.39	-1	9,217	-0.01%
2024/03/28	8	9.49	0	0.00	9.43	8	9,329	0.09%
2024/03/27	6	9.55	52	9.56	9.57	-46	9,510	-0.48%
2024/03/26	2	9.39	0	0.00	9.36	2	9,929	0.02%
2024/03/25	0	0.00	9	9.41	9.43	-9	9,930	-0.09%
2024/03/22	46	9.42	10	9.39	9.41	36	9,917	0.36%
2024/03/20	0	0.00	8	9.32	9.35	-8	9,885	-0.08%
2024/03/18	0	0.00	51	9.19	9.21	-51	9,944	-0.51%
2024/03/15	2	9.13	0	0.00	9.13	2	9,966	0.02%
2024/03/13	0	9.25	0.1	9.25	9.20	-0.1	9,771	0.00%
2024/03/12	2	9.31	3	9.35	9.30	-1	9,745	-0.01%
2024/03/11	9	9.21	0	0.00	9.22	9	9,677	0.09%
2024/03/08	0	9.25	0	0.00	9.19	0	9,697	0.00%
2024/03/07	10	9.24	0	0.00	9.24	10	9,577	0.10%
2024/03/06	4	9.33	0	0.00	9.30	4	9,416	0.04%
2024/03/04	30	9.33	2	9.32	9.32	28	9,395	0.30%
2024/02/27	1.1	9.45	2	9.43	9.44	-0.9	9,197	-0.01%
2024/02/26	2	9.53	0	0.00	9.49	2	9,101	0.02%
2024/02/23	21	9.48	2	9.49	9.50	19	9,029	0.21%
2024/02/21	0.8	9.60	0	0.00	9.56	0.8	9,073	0.01%
2024/02/19	3	9.72	50	9.71	9.78	-47	9,038	-0.52%
2024/02/15	0	9.42	0	0.00	9.44	0	8,880	0.00%