聚陽 (1477)-凱基-雙和券商分點個股進出

台股 » 個股 » 聚陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聚陽

(1477)

可現股當沖

股價
324.5
漲跌
▲2.0
漲幅
+0.62%
成交量
943張
產業
上市紡織類股
724人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聚陽 (1477)籌碼相關－凱基-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-雙和券商分點個股進出
凱基-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	0.00	1	316.00	315.00	-1	1,775	-0.06%
2024/11/20	1.4	311.04	0	0.00	308.50	1.4	1,746	0.08%
2024/11/07	0	346.50	0	0.00	345.00	0	1,814	0.00%
2024/11/04	0	330.50	1	325.50	329.00	-1	1,899	-0.05%
2024/11/01	4	315.16	0	0.00	314.00	4	1,875	0.21%
2024/10/29	0.3	341.00	0	0.00	343.00	0.3	1,824	0.01%
2024/10/25	1	350.00	0	0.00	349.50	1	1,833	0.05%
2024/10/23	0.7	348.75	0	0.00	348.50	0.7	1,856	0.04%
2024/10/22	0	350.00	0	0.00	347.00	0	1,871	0.00%
2024/10/07	0.2	357.41	0	0.00	358.50	0.2	2,019	0.01%
2024/09/26	3.1	363.69	0	0.00	352.50	3.1	2,066	0.15%
2024/09/25	1	370.50	0	0.00	366.50	1	2,054	0.05%
2024/09/19	0	0.00	11	370.00	371.00	-11	2,090	-0.53%
2024/09/18	0	0.00	3.5	368.42	365.00	-3.5	2,091	-0.17%
2024/08/14	1	377.00	1	380.00	378.00	0	1,940	0.00%
2024/08/06	1.5	348.00	0	0.00	353.50	1.5	1,834	0.08%
2024/08/05	1.4	382.00	0	0.00	382.00	1.4	1,746	0.08%
2024/08/02	0.8	425.93	0	0.00	424.00	0.8	1,760	0.04%
2024/08/01	0	0.00	2	453.00	449.50	-2	1,735	-0.12%
2024/07/31	1	447.00	0	0.00	447.00	1	1,740	0.06%
2024/07/23	2	450.00	0	0.00	449.00	2	1,738	0.12%
2024/07/19	0	454.00	0	0.00	466.00	0	1,707	0.00%
2024/07/18	0.1	450.00	0	0.00	450.00	0.1	1,676	0.01%
2024/07/15	0	0.00	1	443.00	453.50	-1	1,698	-0.06%
2024/07/12	1	439.00	0	0.00	438.50	1	1,649	0.06%
2024/07/11	0	0.00	0	425.00	423.00	0	1,622	0.00%
2024/07/04	0	0.00	0	419.00	422.00	0	1,635	0.00%
2024/07/03	0	446.50	0	0.00	423.00	0	1,616	0.00%
2024/07/01	0	433.00	0.2	428.50	432.00	-0.2	1,506	-0.01%
2024/06/28	0	0.00	2.1	420.24	421.00	-2.1	1,485	-0.14%
2024/06/27	0	403.00	6	403.00	400.00	-6	1,413	-0.42%
2024/06/25	0	0.00	1	398.50	398.50	-1	1,548	-0.06%
2024/06/19	1	390.50	0	0.00	390.00	1	1,577	0.06%
2024/06/13	0.1	385.00	0	0.00	387.50	0.1	1,631	0.01%
2024/06/06	0	0.00	3	397.17	400.00	-3	1,742	-0.17%
2024/06/04	0	0.00	0.2	401.00	394.50	-0.2	1,704	-0.01%
2024/05/28	0	0.00	1	376.50	377.00	-1	1,640	-0.06%
2024/05/22	0	0.00	1	362.00	363.00	-1	1,643	-0.06%
2024/05/21	1	364.50	0	0.00	361.50	1	1,640	0.06%
2024/05/15	1.1	381.55	0	381.00	373.50	1.1	1,653	0.07%
2024/05/08	1	388.00	0	0.00	388.00	1	1,633	0.06%
2024/05/06	1	384.50	0	0.00	387.00	1	1,608	0.06%
2024/04/16	0.1	368.00	2	372.00	368.00	-1.9	1,722	-0.11%
2024/04/08	1	374.00	0	0.00	368.50	1	1,808	0.06%
2024/04/03	6	378.50	0	0.00	374.50	6	1,796	0.33%
2024/03/28	3	362.17	0	0.00	365.50	3	1,739	0.17%
2024/03/27	1	391.00	8	399.88	397.00	-7	1,674	-0.42%
2024/03/26	8	400.25	0	0.00	400.00	8	1,668	0.48%
2024/03/22	0	399.50	0	0.00	400.00	0	1,679	0.00%
2024/03/14	0	393.55	1	400.00	397.50	-1	1,664	-0.06%
2024/01/29	0	0.00	1	355.00	355.00	-1	2,000	-0.05%
2024/01/18	1	341.00	0	0.00	341.00	1	1,997	0.05%
2024/01/15	0	0.00	3	379.67	377.50	-3	1,858	-0.16%
2024/01/11	0	0.00	0.4	374.00	374.50	-0.4	1,848	-0.02%
2024/01/10	0	366.50	0.1	366.50	367.00	-0.1	1,859	0.00%
2024/01/09	0.1	360.00	2	364.75	365.00	-2	1,868	-0.10%
2023/12/25	0	338.00	0	0.00	335.00	0	1,866	0.00%
2023/12/22	1	339.00	0	0.00	338.00	1	1,877	0.05%
2023/12/19	0.1	351.00	0	0.00	350.00	0.1	1,833	0.01%
2023/12/13	0.1	350.50	0	0.00	349.00	0.1	1,882	0.01%
2023/12/12	0.1	343.00	0	0.00	343.00	0.1	1,887	0.01%
2023/12/08	0	353.00	0	0.00	351.50	0	1,906	0.00%
2023/12/07	0	352.00	0	0.00	349.00	0	1,920	0.00%
2023/12/06	0	0.00	0	349.00	349.00	0	1,898	0.00%
2023/12/05	2	338.50	0	0.00	343.50	2	1,908	0.11%
2023/12/01	0	359.00	0	0.00	358.00	0	1,868	0.00%
2023/11/30	0	359.50	0	0.00	358.00	0	1,939	0.00%
2023/11/29	0	0.00	0.1	365.00	365.00	-0.1	1,933	-0.01%
2023/11/28	0	0.00	1	375.00	373.00	-1	1,921	-0.05%
2023/11/22	1	357.00	0	0.00	358.50	1	2,005	0.05%
2023/11/17	1	365.00	0	0.00	367.00	1	2,270	0.04%
2023/11/16	1	365.00	1	366.00	365.50	0	2,322	0.00%
2023/11/15	1	371.00	0	0.00	374.50	1	2,303	0.04%
2023/11/14	1	387.39	0	0.00	378.50	1	2,273	0.04%
2023/11/09	0	398.50	0	0.00	399.50	0	2,301	0.00%
2023/11/07	0	394.00	0	0.00	395.00	0	2,312	0.00%
2023/11/02	1	383.95	1	384.00	384.00	0	2,354	0.00%
2023/10/25	0	0.00	1	365.00	368.50	-1	2,762	-0.04%
2023/10/23	0	0.00	0	358.00	356.50	0	2,783	0.00%
2023/10/19	1	362.00	0	366.00	362.50	1	2,873	0.03%
2023/10/18	0	0.00	1	365.02	368.00	-1	2,902	-0.04%
2023/10/17	0	366.50	0.2	365.50	365.00	-0.2	2,903	-0.01%
2023/10/13	0	0.00	0.1	361.00	360.00	-0.1	2,960	0.00%
2023/10/12	1	355.50	0	0.00	357.00	1	3,012	0.03%
2023/09/27	0	330.50	0	0.00	331.00	0	3,451	0.00%
2023/09/21	0	321.00	0	0.00	319.50	0	3,934	0.00%
2023/09/19	0	0.00	0	319.50	319.00	0	4,168	0.00%
2023/09/18	0	0.00	0.1	326.50	326.00	-0.1	4,245	0.00%
2023/09/13	0	328.50	0	328.00	329.50	0	4,712	0.00%
2023/09/12	0	0.00	2	337.95	334.50	-2	4,955	-0.04%
2023/09/11	1.1	336.30	0	339.00	339.50	1.1	5,085	0.02%
2023/09/06	0.1	346.50	1	346.50	345.50	-0.9	5,053	-0.02%
2023/09/05	0	343.00	0.2	343.00	342.50	-0.2	5,017	0.00%
2023/08/28	0	326.73	1	333.50	332.00	-1	5,021	-0.02%
2023/08/25	0	341.00	0	0.00	337.00	0	4,965	0.00%
2023/08/24	1	339.00	3	328.82	334.50	-2	4,898	-0.04%
2023/08/23	3	324.18	2	323.50	331.50	1	4,813	0.02%
2023/08/22	0	312.00	2	313.00	314.00	-2	4,700	-0.04%
2023/08/21	1	299.00	2.1	302.45	299.50	-1.1	4,645	-0.02%
2023/08/18	1.1	297.77	0.1	297.25	298.00	1	4,645	0.02%
2023/08/17	0	300.00	0	0.00	304.50	0	4,629	0.00%
2023/08/15	0	0.00	0.1	298.75	297.50	-0.1	4,629	0.00%
2023/08/09	0	0.00	2	308.75	309.50	-2	4,562	-0.04%
2023/08/08	1	313.50	0	0.00	313.00	1	4,537	0.02%
2023/08/07	0.1	300.36	1	299.00	307.00	-0.9	4,498	-0.02%
2023/08/04	6.1	315.02	5	312.80	316.00	1.1	4,406	0.02%
2023/07/31	4	312.50	3.1	309.62	311.50	0.9	4,150	0.02%
2023/07/28	0.1	298.00	0	0.00	297.00	0.1	4,056	0.00%
2023/07/27	0	291.00	0	0.00	292.00	0	4,054	0.00%
2023/07/26	0	293.00	0	0.00	291.50	0	4,036	0.00%
2023/07/25	2	295.75	0	0.00	295.50	2	4,023	0.05%
2023/07/24	1.2	300.42	0.4	298.25	297.00	0.8	3,986	0.02%
2023/07/21	0	299.50	0	0.00	306.50	0	3,942	0.00%
2023/07/19	1	293.00	0	0.00	296.50	1	3,868	0.03%
2023/07/18	4.1	308.06	3	307.50	299.00	1.1	3,831	0.03%
2023/07/17	0	302.50	0	0.00	301.00	0	3,786	0.00%
2023/07/14	0	315.00	1	310.50	304.00	-1	3,721	-0.03%
2023/07/13	1.1	304.03	0	0.00	301.00	1.1	3,624	0.03%
2023/07/12	0	305.00	0	0.00	305.00	0	3,590	0.00%
2023/07/05	0	0.00	0	306.00	306.50	0	3,280	0.00%
2023/07/04	0	319.50	0	318.00	315.00	0	3,184	0.00%
2023/07/03	0	0.00	2	307.54	307.50	-2	3,051	-0.07%
2023/06/29	0	0.00	0	288.50	298.50	0	2,891	0.00%
2023/06/28	0.1	279.67	1	285.00	289.50	-0.9	2,808	-0.03%
2023/06/27	0	270.50	0	0.00	270.50	0	2,680	0.00%
2023/06/26	0.3	269.35	0	0.00	266.00	0.3	2,620	0.01%
2023/06/21	0	271.50	0	0.00	272.50	0	2,540	0.00%
2023/06/20	0	0.00	2	265.50	266.50	-2	2,353	-0.08%
2023/06/19	0	0.00	2	267.00	260.00	-2	2,201	-0.09%
2023/06/16	2	264.00	6	267.00	264.00	-4	2,051	-0.19%
2023/06/15	6	253.83	3	254.00	254.00	3	1,784	0.17%
2023/06/13	2	229.75	0	0.00	231.00	2	1,629	0.12%
2023/06/02	0	0.00	1	230.00	231.50	-1	1,616	-0.06%
2023/05/26	0	220.00	0	0.00	218.50	0	1,644	0.00%
2023/05/22	0	0.00	0	226.63	227.50	0	1,657	0.00%
2023/04/26	0	222.00	0	0.00	225.00	0	1,939	0.00%
2023/04/14	0	0.00	0.1	226.50	228.00	-0.1	2,004	0.00%
2023/03/28	0	0.00	2	236.00	236.00	-2	1,878	-0.11%
2023/03/06	0.1	209.00	0	0.00	209.50	0.1	1,779	0.00%
2023/02/24	0	215.00	0	0.00	214.50	0	1,705	0.00%
2023/01/31	1	223.50	1	218.00	218.00	0	1,838	0.00%
2023/01/17	0	0.00	0.1	235.00	234.00	-0.1	1,730	-0.01%
2023/01/04	4	225.00	4	224.50	224.50	0	1,790	0.00%
2022/12/29	0	0.00	0	231.00	231.00	0	1,783	0.00%
2022/12/22	0	0.00	0.1	245.00	238.50	-0.1	1,931	-0.01%
2022/12/05	0	0.00	0.1	240.00	238.00	-0.1	2,219	0.00%
2022/11/30	0	230.50	0.1	230.00	233.00	-0.1	2,301	0.00%
2022/11/16	0	0.00	1	223.98	225.00	-1	2,651	-0.04%
2022/11/14	1	226.00	2.1	225.08	227.00	-1.1	2,636	-0.04%
2022/11/11	1	220.00	1	220.00	220.50	0	2,652	0.00%
2022/11/04	0	215.00	2.1	215.63	215.00	-2.1	2,992	-0.07%
2022/11/02	0	0.00	5	199.00	201.00	-5	2,943	-0.17%
2022/10/28	0	0.00	1	202.50	200.50	-1	3,217	-0.03%
2022/10/27	0	196.50	0	0.00	201.50	0	3,230	0.00%
2022/10/19	2	204.00	1.1	202.57	201.50	1	3,231	0.03%
2022/10/14	0	0.00	0.1	203.00	199.00	-0.1	3,194	0.00%
2022/10/12	0	0.00	2.1	198.54	201.00	-2.1	3,168	-0.06%
2022/10/07	0	0.00	1	197.50	197.50	-1	3,148	-0.03%
2022/10/06	0	0.00	2	194.25	198.50	-2	3,163	-0.06%
2022/10/05	2	190.00	2	189.00	191.00	0	3,175	0.00%
2022/10/04	0	0.00	1	187.50	188.00	-1	3,172	-0.03%
2022/10/03	1	180.50	0	0.00	183.00	1	3,161	0.03%
2022/09/30	1	182.50	2	180.05	183.50	-1	3,153	-0.03%
2022/09/29	0	195.00	0	0.00	192.00	0	3,120	0.00%
2022/09/28	0	0.00	1	188.50	189.00	-1	3,074	-0.03%
2022/09/27	1	195.96	0	0.00	195.00	1	3,072	0.03%
2022/09/26	0	0.00	0	188.50	190.00	0	3,067	0.00%
2022/09/21	0	0.00	1	200.00	201.00	-1	3,198	-0.03%
2022/09/20	2	202.00	0	0.00	202.00	2	3,200	0.06%
2022/09/16	0	0.00	2	201.50	204.50	-2	3,205	-0.06%
2022/09/14	2	207.50	0	0.00	205.00	2	3,106	0.06%
2022/09/13	1	202.98	1	207.50	204.50	0	3,024	0.00%
2022/09/12	0	0.00	4	198.00	197.00	-4	2,939	-0.14%
2022/09/08	0	0.00	3	195.83	198.00	-3	2,944	-0.10%
2022/09/05	0	0.00	4	193.50	189.00	-4	2,842	-0.14%
2022/09/02	0	185.50	0	184.00	185.00	0	2,699	0.00%
2022/08/31	3	183.17	0	0.00	180.50	3	2,568	0.12%
2022/08/30	0	0.00	0	177.00	178.00	0	2,530	0.00%
2022/08/29	0	0.00	1	179.50	178.50	-1	2,527	-0.04%
2022/08/26	0	0.00	0	185.00	184.50	0	2,504	0.00%
2022/08/25	0	187.00	0	0.00	187.00	0	2,480	0.00%
2022/08/24	2	183.00	0	0.00	183.00	2	2,416	0.08%
2022/08/23	0	0.00	1	179.00	177.50	-1	2,380	-0.04%
2022/08/19	2	178.00	0	0.00	178.00	2	2,342	0.09%
2022/08/18	0	0.00	1	178.50	181.50	-1	2,331	-0.04%
2022/08/16	1	183.00	0	0.00	183.00	1	2,272	0.04%
2022/08/12	1	179.00	0	0.00	184.00	1	2,216	0.05%
2022/08/11	0	0.00	6	174.00	178.50	-6	2,044	-0.29%
2022/08/09	1	165.00	1	162.50	165.50	0	1,861	0.00%
2022/08/08	0	0.00	1	162.00	162.50	-1	1,840	-0.05%
2022/08/05	3	164.33	0	0.00	162.50	3	1,816	0.17%
2022/08/04	3	150.83	0	0.00	152.00	3	1,683	0.18%
2022/08/02	0	0.00	1	142.50	143.00	-1	1,651	-0.06%
2022/07/29	1	141.50	2	139.50	141.50	-1	1,803	-0.06%
2022/07/28	3	136.50	0	0.00	135.50	3	1,804	0.17%
2022/07/27	3	137.00	0	0.00	139.00	3	1,796	0.17%
2022/07/26	1	140.00	0	0.00	138.50	1	1,796	0.06%
2022/07/20	1	143.00	0	0.00	143.00	1	1,840	0.05%
2022/07/18	0	0.00	1	142.00	140.50	-1	1,903	-0.05%
2022/07/15	0	0.00	1	138.00	138.00	-1	1,955	-0.05%
2022/07/14	1	135.00	1	138.00	138.00	0	1,986	0.00%
2022/07/13	1	137.00	0	0.00	135.50	1	1,972	0.05%
2022/07/12	2	138.25	0	0.00	136.50	2	1,985	0.10%
2022/07/11	1	145.50	0	0.00	145.50	1	1,969	0.05%
2022/07/08	1	147.00	0	0.00	147.50	1	1,983	0.05%
2022/07/06	0	0.00	1	144.00	142.00	-1	1,995	-0.05%
2022/07/05	0	0.00	1	143.00	142.00	-1	2,002	-0.05%
2022/06/28	1	159.50	0	0.00	158.50	1	1,859	0.05%
2022/06/27	1	162.00	1	163.00	163.50	0	1,877	0.00%
2022/06/24	1	160.00	0	0.00	162.50	1	1,873	0.05%
2022/06/22	0	0.00	1	162.50	162.50	-1	1,862	-0.05%
2022/06/21	1	159.50	0	0.00	162.00	1	1,865	0.05%
2022/06/16	0	0.00	1	165.00	158.50	-1	1,839	-0.05%
2022/06/14	1	162.00	0	0.00	162.50	1	1,813	0.06%
2022/06/10	0	0.00	1	166.50	167.00	-1	1,810	-0.06%
2022/06/09	1	164.00	0	0.00	166.00	1	1,824	0.05%
2022/06/08	0	0.00	1	166.50	166.50	-1	1,853	-0.05%
2022/06/07	1	164.50	1	167.00	162.50	0	1,896	0.00%
2022/05/31	0	0.00	2	163.00	164.00	-2	1,969	-0.10%
2022/05/23	1	157.50	0	0.00	158.50	1	1,915	0.05%
2022/05/20	1	161.00	0	0.00	160.00	1	1,887	0.05%
2022/05/19	1	162.00	0	0.00	162.00	1	1,870	0.05%
2022/05/17	0	0.00	1	168.50	169.50	-1	1,827	-0.05%
2022/05/13	1	166.00	0	0.00	165.50	1	1,803	0.06%
2022/05/06	1	162.00	0	0.00	163.50	1	1,692	0.06%
2022/04/14	0	185.00	0	0.00	183.00	0	1,287	0.00%
2022/04/13	3	192.00	0	0.00	192.00	3	1,297	0.23%
2022/03/21	1	196.50	0	0.00	198.50	1	1,187	0.08%
2022/03/10	1	198.48	0	0.00	197.50	1	1,156	0.09%
2022/03/08	1	205.00	0	0.00	204.00	1	1,122	0.09%
2022/02/24	2	219.00	0	0.00	218.50	2	1,038	0.19%
2022/02/21	0	226.00	1.1	226.00	226.00	-1	1,102	-0.09%
2022/02/18	1	225.00	0	0.00	227.00	1	1,117	0.09%
2022/02/11	0	228.00	0	0.00	231.50	0	1,176	0.00%
2022/01/24	1	232.00	0	0.00	233.50	1	1,091	0.09%
2022/01/12	1	241.00	0	0.00	243.50	1	1,113	0.09%
2022/01/11	0.2	244.00	0	0.00	244.00	0.2	1,109	0.02%
2022/01/10	2	246.00	1	247.50	248.00	1	1,122	0.09%
2022/01/05	1	259.00	0	0.00	257.00	1	1,128	0.09%
2022/01/04	1	254.00	1	255.00	253.50	0	1,102	0.00%
2021/12/27	0	0.00	1	249.50	248.50	-1	1,157	-0.09%
2021/12/17	0	0.00	1	250.00	247.00	-1	1,163	-0.09%
2021/12/03	0	232.00	0	0.00	237.00	0	1,228	0.00%
2021/11/22	0	0.00	0.1	243.50	242.50	-0.1	1,231	-0.01%
2021/10/26	0.1	229.50	1	230.00	230.00	-1	1,407	-0.07%
2021/10/15	1	207.00	0	0.00	209.00	1	1,514	0.07%
2021/10/13	0.1	213.48	0	0.00	214.00	0.1	1,538	0.00%
2021/10/12	0	215.00	1	219.50	215.00	-1	1,542	-0.06%
2021/10/06	0	226.00	0	0.00	221.50	0	1,542	0.00%
2021/10/05	2	224.75	0	0.00	226.50	2	1,522	0.13%
2021/09/15	0	0.00	1	258.50	259.50	-1	1,703	-0.06%
2021/09/14	0	0.00	1	261.00	258.50	-1	1,708	-0.06%
2021/09/13	1	250.00	0	0.00	250.00	1	1,718	0.06%
2021/09/06	1	247.50	0	0.00	244.00	1	1,864	0.05%
2021/08/26	0	0.00	5	234.50	233.00	-5	2,037	-0.25%
2021/08/19	0.3	215.88	0	0.00	216.00	0.3	2,162	0.01%
2021/08/16	1	218.50	0	0.00	219.00	1	2,336	0.04%
2021/08/13	1	224.60	0	0.00	228.50	1	2,399	0.04%
2021/08/12	1	232.00	0	0.00	236.00	1	2,439	0.04%
2021/08/11	0	230.00	0	0.00	234.00	0	2,495	0.00%
2021/08/10	1	234.50	0	0.00	235.00	1	2,520	0.04%
2021/08/09	1	240.50	0	0.00	240.00	1	2,545	0.04%
2021/08/04	0	0.00	1	250.50	250.00	-1	2,704	-0.04%
2021/08/02	2	232.50	0	0.00	236.50	2	2,777	0.07%
2021/07/23	1	235.00	0	236.50	239.50	1	2,875	0.03%
2021/07/21	1	235.00	0	0.00	235.50	1	2,913	0.04%
2021/07/15	0	247.00	0	0.00	245.50	0	2,941	0.00%
2021/07/13	0	240.00	0	0.00	241.00	0	3,039	0.00%
2021/07/12	0.6	246.00	0	0.00	245.50	0.6	3,037	0.02%
2021/07/08	0	249.00	0	0.00	250.00	0	3,065	0.00%
2021/07/07	1	252.00	1	251.50	254.50	0	3,041	0.00%
2021/07/02	1	266.00	0	0.00	266.00	1	2,986	0.03%
2021/06/30	0	0.00	2	270.00	274.00	-2	2,988	-0.07%
2021/06/23	1	269.00	0	0.00	271.00	1	3,096	0.03%
2021/06/21	0	258.00	0	0.00	256.50	0	3,206	0.00%
2021/06/09	1	260.10	0	0.00	263.50	1	3,121	0.03%
2021/06/08	0	0.00	0.1	269.00	268.50	-0.1	3,119	0.00%
2021/06/07	0	269.50	0.2	269.00	267.50	-0.2	3,187	-0.01%
2021/06/04	0	271.00	0	0.00	269.50	0	3,232	0.00%
2021/06/03	0.1	274.30	0.1	274.00	274.50	0	3,201	0.00%
2021/06/01	0.1	273.50	0	0.00	284.00	0.1	3,093	0.00%
2021/05/31	0	0.00	0	281.00	281.00	0	3,058	0.00%
2021/05/26	0	0.00	0	283.50	283.50	0	3,026	0.00%
2021/05/24	1.2	275.90	4.1	282.68	281.00	-2.9	2,958	-0.10%
2021/05/21	1.1	272.02	0	0.00	270.50	1.1	2,863	0.04%
2021/05/19	2	261.50	1	255.00	252.00	1	2,756	0.04%
2021/05/17	4.3	240.91	4	238.00	238.00	0.3	2,711	0.01%
2021/05/12	0.1	269.50	0	0.00	259.00	0.1	2,596	0.00%
2021/05/11	0	0.00	1	276.50	271.50	-1	2,486	-0.04%
2021/05/10	2	272.25	1	273.50	266.50	1	2,366	0.04%
2021/05/07	0	0.00	0.1	261.50	262.00	-0.1	2,309	0.00%
2021/05/04	0.3	234.09	2	232.00	234.00	-1.7	2,158	-0.08%
2021/04/27	0.2	239.00	0	0.00	239.00	0.2	2,178	0.01%
2021/04/23	2	249.25	0	0.00	247.50	2	2,201	0.09%
2021/04/22	1	252.50	1.1	253.45	254.00	-0.1	2,183	0.00%
2021/04/20	0.1	245.00	0	0.00	252.00	0.1	2,146	0.00%
2021/04/14	0	0.00	0	246.50	245.50	0	2,052	0.00%
2021/04/12	0	0.00	1	251.50	250.50	-1	2,057	-0.05%
2021/04/09	1	249.00	1	249.00	251.00	0	2,052	0.00%
2021/04/08	0	0.00	1	246.00	246.50	-1	2,040	-0.05%
2021/03/31	0.2	245.00	0	0.00	246.50	0.2	1,926	0.01%
2021/03/25	0	0.00	1	240.00	245.00	-1	1,817	-0.06%
2021/03/24	0	0.00	1	236.50	236.50	-1	1,724	-0.06%
2021/03/22	0	0.00	2	224.75	223.00	-2	1,619	-0.12%
2021/03/16	1	222.50	1	221.00	218.00	0	1,735	0.00%
2021/03/15	1	220.50	1	223.50	224.00	0	1,727	0.00%
2021/03/12	1	218.00	1	222.50	223.00	0	1,722	0.00%
2021/03/11	0	0.00	1	222.00	219.50	-1	1,700	-0.06%
2021/03/10	1	215.00	1	217.50	217.50	0	1,644	0.00%
2021/02/25	2	210.75	2	212.50	210.00	0	1,736	0.00%
2021/02/24	0	0.00	1	214.00	213.00	-1	1,761	-0.06%
2021/02/23	2	207.50	1	214.00	207.00	1	1,750	0.06%
2021/02/22	0	0.00	3	205.50	205.00	-3	1,716	-0.17%
2021/02/18	0	0.00	2	199.50	202.00	-2	1,691	-0.12%
2021/02/17	1	195.00	0	0.00	195.00	1	1,660	0.06%
2021/01/22	0	0.00	1	201.00	200.50	-1	1,793	-0.06%
2021/01/20	3	199.50	3	197.50	200.00	0	1,799	0.00%
2021/01/18	0	0.00	3	194.00	196.50	-3	1,717	-0.17%
2021/01/08	0	0.00	2	190.25	191.00	-2	1,949	-0.10%
2021/01/04	0	0.00	1	191.50	193.00	-1	1,969	-0.05%
2020/12/25	0	0.00	1	190.00	189.00	-1	2,053	-0.05%
2020/12/24	0	0.00	1	190.02	190.50	-1	2,083	-0.05%
2020/12/23	0	0.00	1	188.50	191.00	-1	2,117	-0.05%
2020/12/22	1	189.50	2	189.00	188.50	-1	2,210	-0.05%
2020/12/14	3	198.83	2	200.98	190.00	1	2,405	0.04%
2020/12/11	0	0.00	5.1	194.98	195.00	-5.1	2,396	-0.21%
2020/12/10	0	0.00	0.3	189.50	191.00	-0.3	2,406	-0.01%
2020/12/09	0	0.00	2	187.25	187.50	-2	2,497	-0.08%
2020/12/07	0	0.00	1	190.50	189.00	-1	2,516	-0.04%
2020/12/03	3.2	190.98	0	0.00	190.00	3.2	2,557	0.12%
2020/12/01	0	0.00	1	190.50	187.00	-1	2,601	-0.04%
2020/11/30	1	185.00	1	185.50	184.50	0	2,612	0.00%
2020/11/26	1.3	187.62	1	184.50	188.00	0.3	2,649	0.01%
2020/11/25	3	186.33	0	0.00	186.00	3	2,639	0.11%
2020/11/24	2	195.00	4	197.00	197.00	-2	2,597	-0.08%
2020/11/23	3	195.67	2	195.00	196.50	1	2,581	0.04%
2020/11/20	0	0.00	1	189.50	190.00	-1	2,540	-0.04%
2020/11/19	1	187.50	0	0.00	186.50	1	2,585	0.04%
2020/11/13	1	187.50	0	0.00	187.00	1	2,730	0.04%
2020/11/11	1	189.50	0	0.00	189.50	1	2,860	0.03%
2020/11/10	0	0.00	1	195.00	193.50	-1	2,906	-0.03%
2020/11/06	0	0.00	1	193.00	192.00	-1	2,895	-0.03%
2020/11/04	1	190.00	3	188.67	190.00	-2	2,882	-0.07%
2020/11/03	1	185.50	0	0.00	185.50	1	2,870	0.03%
2020/11/02	1	183.50	1	185.50	185.50	0	2,910	0.00%
2020/10/30	0	0.00	1	189.50	189.50	-1	2,920	-0.03%
2020/10/29	3	188.17	0	0.00	188.00	3	2,942	0.10%
2020/10/28	1	189.50	4.2	192.10	194.00	-3.2	2,946	-0.11%
2020/10/27	1	189.50	0	0.00	189.50	1	2,998	0.03%
2020/10/26	1	188.00	0.2	187.00	187.50	0.8	3,061	0.02%
2020/10/23	0	0.00	2	190.00	190.00	-2	3,102	-0.06%
2020/10/22	0	0.00	3	191.17	192.50	-3	3,141	-0.10%
2020/10/21	0	0.00	1	186.00	186.00	-1	3,123	-0.03%
2020/10/20	2	184.75	3	186.17	187.00	-1	3,137	-0.03%
2020/10/19	2	180.00	0	0.00	181.00	2	3,031	0.07%
2020/10/16	3	180.00	5	177.80	179.50	-2	3,029	-0.07%
2020/10/13	0	0.00	1	166.50	168.00	-1	3,120	-0.03%
2020/10/12	2	162.75	1	163.00	163.50	1	3,262	0.03%
2020/10/08	1	165.00	0	0.00	165.00	1	3,476	0.03%
2020/09/29	0	0.00	2	171.25	171.00	-2	3,780	-0.05%
2020/09/25	5	168.00	2	168.50	167.50	3	3,941	0.08%
2020/09/24	0	0.00	2	179.00	178.50	-2	3,911	-0.05%
2020/09/22	0	0.00	1	180.50	182.00	-1	3,890	-0.03%
2020/09/21	0	0.00	1	182.50	182.00	-1	3,917	-0.03%
2020/09/14	7	180.79	4	179.50	179.50	3	3,866	0.08%
2020/09/11	1	188.00	0	0.00	188.00	1	3,777	0.03%
2020/09/09	2	189.00	3	190.50	190.00	-1	3,830	-0.03%
2020/09/08	2	193.50	0	0.00	195.00	2	3,828	0.05%
2020/09/07	1	197.50	0	0.00	194.50	1	3,867	0.03%
2020/09/03	0	0.00	3	205.17	206.00	-3	3,864	-0.08%
2020/09/02	1	202.50	1	201.50	200.50	0	3,866	0.00%
2020/09/01	0	0.00	1	198.00	197.00	-1	3,942	-0.03%
2020/08/31	11	198.64	0	0.00	197.50	11	4,029	0.27%
2020/08/28	0	0.00	5	198.80	200.50	-5	4,090	-0.12%
2020/08/27	2	197.75	0	0.00	195.00	2	4,103	0.05%
2020/08/25	1	201.50	0	0.00	195.00	1	4,155	0.02%
2020/08/24	1	196.00	0	0.00	197.00	1	4,148	0.02%
2020/08/21	1	193.50	0	0.00	192.00	1	4,180	0.02%
2020/08/20	1	188.50	2	192.00	193.00	-1	4,261	-0.02%
2020/08/17	0	0.00	3.2	193.64	196.00	-3.2	4,419	-0.07%
2020/08/14	2	187.00	1	186.50	186.50	1	4,446	0.02%
2020/08/10	2	179.25	0	0.00	178.00	2	4,495	0.04%
2020/08/06	1	186.50	1	184.00	182.50	0	4,492	0.00%
2020/08/04	0	0.00	1	181.50	182.00	-1	4,437	-0.02%
2020/07/31	2	180.00	17	180.76	180.50	-15	4,482	-0.33%
2020/07/30	0	0.00	1	173.00	176.00	-1	4,413	-0.02%
2020/07/27	3	166.83	0	0.00	170.00	3	4,340	0.07%
2020/07/22	1	176.00	1	174.00	174.00	0	4,349	0.00%
2020/07/20	1	169.00	0	0.00	171.00	1	4,310	0.02%
2020/07/17	1	179.50	1	181.50	176.00	0	4,254	0.00%
2020/07/16	2	179.25	4	181.25	178.50	-2	4,198	-0.05%
2020/07/15	7	174.79	17	177.38	175.00	-10	4,075	-0.25%
2020/07/14	2	168.25	0	0.00	170.00	2	3,864	0.05%
2020/07/13	2	168.75	6	166.08	169.00	-4	3,809	-0.10%
2020/07/08	1	163.00	0	0.00	162.50	1	3,663	0.03%
2020/07/07	0	0.00	2	164.00	163.00	-2	3,662	-0.05%
2020/07/06	0	0.00	0	162.50	163.00	0	3,610	0.00%
2020/07/03	0	0.00	1	160.00	163.50	-1	3,536	-0.03%
2020/07/02	0	0.00	2	158.25	160.50	-2	3,514	-0.06%
2020/07/01	1	156.00	0	0.00	156.00	1	3,519	0.03%
2020/06/30	3	154.50	2	154.25	155.00	1	3,501	0.03%
2020/06/19	3	164.00	1	164.00	162.00	2	3,555	0.06%
2020/06/17	1	163.00	1	162.50	162.50	0	3,502	0.00%
2020/06/15	0	0.00	1	156.50	155.50	-1	3,498	-0.03%
2020/06/12	1	154.00	1	153.50	154.50	0	3,521	0.00%
2020/06/11	0	0.00	2	157.50	156.50	-2	3,530	-0.06%
2020/06/10	1	164.50	0	0.00	163.00	1	3,526	0.03%
2020/06/09	0	0.00	2	163.50	162.50	-2	3,589	-0.06%
2020/06/08	2	159.25	1	160.00	163.50	1	3,598	0.03%
2020/06/05	2	154.00	3	156.00	156.50	-1	3,490	-0.03%
2020/06/04	0	0.00	2	150.50	153.00	-2	3,423	-0.06%
2020/06/03	0	0.00	7	148.00	149.00	-7	3,382	-0.21%
2020/06/02	0	0.00	1	146.50	146.00	-1	3,345	-0.03%
2020/06/01	0	0.00	0.2	147.50	147.50	-0.2	3,328	0.00%
2020/05/28	0	0.00	2	147.75	145.00	-2	3,276	-0.06%
2020/05/27	3	149.00	2	148.00	150.00	1	3,221	0.03%
2020/05/26	3	146.50	5	146.60	148.00	-2	3,098	-0.06%
2020/05/22	1	136.00	1	136.00	135.00	0	2,934	0.00%
2020/05/21	1	136.50	2	135.75	135.00	-1	2,841	-0.04%
2020/05/18	0	0.00	1	119.50	122.00	-1	2,668	-0.04%
2020/05/15	0	0.00	16	117.56	118.50	-16	2,630	-0.61%
2020/05/12	1	117.00	0	0.00	117.00	1	2,619	0.04%
2020/05/11	1	118.00	0	0.00	118.50	1	2,611	0.04%
2020/05/07	1	116.00	0	0.00	116.50	1	2,594	0.04%
2020/05/05	1	122.00	0	0.00	122.00	1	2,512	0.04%
2020/05/04	2	124.00	10	124.50	123.50	-8	2,491	-0.32%
2020/04/30	0	0.00	1	127.00	127.50	-1	2,471	-0.04%
2020/04/29	5	124.00	1	123.50	124.00	4	2,446	0.16%
2020/04/28	13	122.31	10	121.50	124.00	3	2,433	0.12%
2020/04/27	5	122.30	3	121.67	122.00	2	2,441	0.08%
2020/04/24	2	118.00	0	0.00	118.50	2	2,392	0.08%
2020/04/22	4	117.00	1	117.00	117.50	3	2,359	0.13%
2020/04/21	2	118.75	2	118.50	118.50	0	2,339	0.00%
2020/04/17	1	117.00	0	0.00	116.50	1	2,249	0.04%
2020/04/16	2	116.25	0	0.00	116.00	2	2,220	0.09%
2020/04/14	0	0.00	1	118.00	117.00	-1	2,132	-0.05%
2020/04/08	1.1	113.14	0	0.00	113.00	1.1	2,038	0.05%
2020/04/07	0.1	111.50	2	110.75	110.50	-1.9	1,986	-0.10%
2020/04/06	2	105.25	6	106.08	107.50	-4	1,943	-0.21%
2020/04/01	1	107.50	0	0.00	107.50	1	1,924	0.05%
2020/03/31	0.2	107.00	0	0.00	106.00	0.2	1,922	0.01%
2020/03/30	4.2	102.93	4	103.00	106.00	0.2	1,915	0.01%
2020/03/27	0.1	106.50	0	0.00	105.50	0.1	1,893	0.01%
2020/03/26	0.1	109.00	0	0.00	107.00	0.1	1,868	0.01%
2020/03/25	20	110.00	7	109.00	109.50	13	1,833	0.71%
2020/03/24	1	101.00	0	0.00	100.00	1	1,755	0.06%
2020/03/23	0.1	99.00	0	0.00	98.20	0.1	1,755	0.01%
2020/03/20	0	0.00	1	106.50	104.00	-1	1,764	-0.06%
2020/03/19	3	102.67	0	0.00	101.00	3	1,748	0.17%
2020/03/18	0	0.00	1	119.50	112.00	-1	1,726	-0.06%
2020/03/17	1	115.00	0	0.00	118.00	1	1,677	0.06%
2020/03/16	1	113.50	0	0.00	113.50	1	1,604	0.06%
2020/03/13	0	0.00	1	115.00	120.00	-1	1,560	-0.06%
2020/03/12	1	123.00	1	125.50	125.00	0	1,469	0.00%
2020/03/11	0.1	136.00	1	138.00	134.00	-0.9	1,417	-0.06%
2020/03/10	1	134.00	0	0.00	135.00	1	1,422	0.07%
2020/03/09	11	140.00	1	141.50	136.00	10	1,412	0.71%
2020/03/05	0.1	148.00	0	0.00	147.50	0.1	1,365	0.01%
2020/03/03	0.1	149.00	0	0.00	147.50	0.1	1,342	0.01%
2020/03/02	1	146.50	0	0.00	146.00	1	1,345	0.07%
2020/02/26	0.1	149.50	0	0.00	149.00	0.1	1,341	0.01%
2020/02/24	2	150.00	0	0.00	150.50	2	1,383	0.14%
2020/02/19	7	155.57	0	0.00	155.00	7	1,461	0.48%
2020/02/04	0	0.00	0.1	152.50	150.50	-0.1	1,642	0.00%
2020/01/31	0	0.00	1	152.00	152.00	-1	1,634	-0.06%
2020/01/14	0	0.00	1	157.50	158.00	-1	1,628	-0.06%
2020/01/08	1	155.00	0	0.00	154.50	1	1,733	0.06%
2020/01/07	0	0.00	1	156.50	155.00	-1	1,743	-0.06%
2020/01/03	1	155.00	0	0.00	155.00	1	1,732	0.06%
2019/12/30	0	0.00	7	157.00	157.50	-7	1,776	-0.39%
2019/12/26	1	158.00	0	0.00	157.50	1	1,788	0.06%
2019/12/25	2	160.50	0	0.00	159.00	2	1,803	0.11%
2019/12/24	1	159.00	0	0.00	159.00	1	1,838	0.05%
2019/12/23	2	157.50	0	0.00	156.50	2	1,873	0.11%
2019/12/20	2	157.00	0	0.00	157.00	2	1,884	0.11%
2019/12/04	0	0.00	1	153.50	154.50	-1	2,019	-0.05%
2019/11/28	1	151.50	0	0.00	151.50	1	1,999	0.05%
2019/11/25	1	149.50	4	149.50	148.00	-3	1,980	-0.15%
2019/11/22	2	149.25	21	148.98	148.50	-19	1,998	-0.95%
2019/11/21	7	143.64	0	0.00	144.50	7	2,012	0.35%
2019/11/20	4	146.75	0	0.00	146.50	4	1,983	0.20%
2019/11/15	14	149.93	1	149.00	149.50	13	1,960	0.66%
2019/11/14	2	153.25	0	0.00	153.00	2	1,885	0.11%
2019/11/11	5	160.00	0	0.00	160.00	5	1,840	0.27%
2019/11/08	2	164.50	0	0.00	165.00	2	1,826	0.11%
2019/11/06	1	166.50	0	0.00	166.00	1	1,850	0.05%
2019/11/01	0	0.00	2	170.50	169.00	-2	1,910	-0.10%
2019/10/31	0	0.00	2	170.50	170.00	-2	1,939	-0.10%
2019/10/29	0	0.00	1	169.00	168.00	-1	1,963	-0.05%
2019/10/28	0	0.00	1	167.00	166.50	-1	1,990	-0.05%
2019/10/25	2	169.00	0	0.00	167.50	2	1,997	0.10%
2019/10/24	1	169.00	0	0.00	169.50	1	1,992	0.05%
2019/10/23	1	169.00	0	0.00	169.00	1	2,020	0.05%
2019/10/21	1	171.00	0	0.00	171.00	1	2,058	0.05%
2019/10/09	1	165.00	0	0.00	165.00	1	2,089	0.05%
2019/09/27	0	0.00	6	165.00	164.50	-6	2,022	-0.30%
2019/09/25	3	175.67	0	0.00	175.50	3	1,914	0.16%
2019/09/20	6	175.25	4	175.63	171.50	2	1,884	0.11%
2019/09/16	3	177.83	0	0.00	174.50	3	1,813	0.17%
2019/08/30	3	185.67	0	0.00	185.00	3	1,770	0.17%
2019/08/26	0	0.00	1	188.50	184.50	-1	1,890	-0.05%
2019/08/22	0	0.00	2	184.00	183.50	-2	1,878	-0.11%
2019/08/20	2.2	176.66	0	0.00	177.00	2.2	1,824	0.12%
2019/08/06	1	178.00	0	0.00	178.00	1	1,727	0.06%
2019/07/30	0	0.00	1	189.00	183.00	-1	1,668	-0.06%
2019/07/29	1	187.00	0	0.00	186.50	1	1,666	0.06%
2019/07/24	6	189.25	1	193.00	188.50	5	1,650	0.30%
2019/07/23	3	196.83	0	0.00	196.00	3	1,607	0.19%
2019/07/22	5	197.00	0	0.00	196.00	5	1,590	0.31%
2019/07/19	1	214.00	0	0.00	214.00	1	1,553	0.06%
2019/07/18	0	0.00	1	210.50	210.50	-1	1,532	-0.07%
2019/07/17	0	0.00	1	212.00	208.00	-1	1,530	-0.07%
2019/07/15	0	0.00	1	205.00	205.00	-1	1,480	-0.07%
2019/07/10	2	208.00	0	0.00	207.00	2	1,556	0.13%
2019/07/09	0	0.00	1	207.00	209.00	-1	1,552	-0.06%
2019/07/08	0	0.00	1	208.50	209.00	-1	1,557	-0.06%
2019/07/04	2	212.00	0	0.00	208.00	2	1,569	0.13%
2019/06/28	0	0.00	0.1	210.00	210.00	-0.1	1,581	-0.01%
2019/06/27	1	211.00	1	210.50	211.50	0	1,572	0.00%
2019/06/25	0	0.00	4	215.38	217.00	-4	1,556	-0.26%
2019/06/21	1	208.00	0	0.00	212.00	1	1,550	0.06%
2019/06/19	0	0.00	1	205.00	208.00	-1	1,497	-0.07%
2019/06/18	1	202.00	0	0.00	201.50	1	1,491	0.07%
2019/06/14	1	202.50	0	0.00	203.00	1	1,518	0.07%
2019/06/13	0.1	207.00	0	0.00	207.00	0.1	1,521	0.01%
2019/06/04	0	0.00	1	204.50	199.00	-1	1,663	-0.06%
2019/06/03	4	200.88	2	200.25	200.00	2	1,648	0.12%
2019/05/31	3	211.00	0	0.00	207.50	3	1,604	0.19%
2019/05/23	1	217.50	0	0.00	215.00	1	1,579	0.06%
2019/05/21	0	0.00	1	225.00	226.00	-1	1,587	-0.06%
2019/05/20	0	0.00	1	223.50	221.00	-1	1,577	-0.06%
2019/05/17	0	0.00	1	220.50	218.50	-1	1,573	-0.06%
2019/05/14	0	0.00	2	217.75	219.00	-2	1,606	-0.12%
2019/05/13	0	0.00	2	216.00	216.50	-2	1,600	-0.12%
2019/05/06	1	200.00	0	0.00	201.50	1	1,586	0.06%
2019/05/03	2	208.00	0	0.00	207.50	2	1,566	0.13%
2019/04/18	0	0.00	1	214.50	213.00	-1	1,797	-0.06%
2019/04/01	3	211.00	0	0.00	209.50	3	2,111	0.14%
2019/03/21	2	208.00	0	0.00	209.50	2	2,183	0.09%
2019/03/20	1	213.50	0	0.00	213.50	1	2,175	0.05%
2019/03/15	0	0.00	4	204.38	206.00	-4	2,125	-0.19%
2019/03/14	0	0.00	1	204.00	197.50	-1	2,046	-0.05%
2019/03/13	0	0.00	6	198.33	199.00	-6	2,023	-0.30%
2019/03/12	0	0.00	1	195.50	195.00	-1	2,026	-0.05%
2019/03/05	0	0.00	1	183.50	188.00	-1	2,040	-0.05%
2019/02/27	0	0.00	1	185.50	187.50	-1	2,024	-0.05%
2019/02/25	1	187.00	0	0.00	188.00	1	2,024	0.05%
2019/02/22	4	192.75	0	0.00	192.00	4	2,057	0.19%
2019/02/20	0	0.00	3	195.50	197.00	-3	2,068	-0.15%
2019/02/19	3	191.50	0	0.00	192.50	3	2,063	0.15%
2019/02/15	0	0.00	1	197.50	195.00	-1	2,133	-0.05%
2019/02/14	0	0.00	2	194.00	196.50	-2	2,143	-0.09%
2019/02/13	0	0.00	1	191.00	191.50	-1	2,146	-0.05%
2019/01/29	0	0.00	1	185.00	186.50	-1	2,106	-0.05%
2019/01/25	1	186.00	0	0.00	187.00	1	2,155	0.05%
2019/01/17	1	186.50	1	186.00	184.00	0	2,279	0.00%
2019/01/16	5	186.50	1	185.00	184.00	4	2,365	0.17%
2019/01/15	0	0.00	6	194.00	193.00	-6	2,371	-0.25%
2019/01/14	0	0.00	2	186.00	188.00	-2	2,310	-0.09%
2019/01/11	0	0.00	10	183.00	179.50	-10	2,375	-0.42%
2019/01/10	5	178.20	0	0.00	177.50	5	2,420	0.21%
2019/01/08	4	179.00	1	179.50	178.50	3	2,535	0.12%
2019/01/07	8	181.00	0.1	181.00	182.50	7.9	2,534	0.31%
2019/01/04	0	0.00	1	181.00	180.00	-1	2,530	-0.04%
2019/01/02	8	172.63	0	0.00	174.50	8	2,616	0.31%
2018/12/27	1	161.00	1	168.00	168.50	0	2,582	0.00%
2018/12/25	1	152.00	1	156.50	148.50	0	2,493	0.00%
2018/12/24	1	157.00	0	0.00	154.50	1	2,427	0.04%
2018/12/18	0	0.00	0	163.00	164.00	0	2,319	0.00%
2018/12/13	0	0.00	0.1	170.00	170.00	-0.1	2,337	0.00%
2018/12/10	0	0.00	1	168.50	168.50	-1	2,365	-0.04%
2018/12/06	0	0.00	2	169.50	172.50	-2	2,380	-0.08%
2018/12/04	1	177.00	0	0.00	174.50	1	2,349	0.04%
2018/12/03	2	176.75	1	179.00	176.00	1	2,388	0.04%
2018/11/30	0	0.00	1	179.00	180.00	-1	2,373	-0.04%
2018/11/29	2	177.25	0	0.00	177.00	2	2,394	0.08%
2018/11/28	1	178.50	0	0.00	179.50	1	2,407	0.04%
2018/11/23	1	177.00	0	0.00	178.00	1	2,420	0.04%
2018/11/21	0	0.00	3	178.83	182.50	-3	2,459	-0.12%
2018/11/19	1	172.50	0	0.00	172.00	1	2,460	0.04%
2018/11/15	0	0.00	2	170.50	174.50	-2	2,512	-0.08%
2018/11/14	3	170.50	1	171.00	172.50	2	2,532	0.08%
2018/11/13	0	0.00	2	167.00	168.00	-2	2,603	-0.08%
2018/11/07	0	0.00	2	161.50	164.50	-2	2,700	-0.07%
2018/11/06	2	162.00	0	0.00	160.00	2	2,772	0.07%
2018/11/02	1	164.50	3	161.83	162.50	-2	2,768	-0.07%
2018/11/01	0	0.00	1	165.00	166.00	-1	2,764	-0.04%
2018/10/31	4	165.88	3	170.83	166.00	1	2,734	0.04%
2018/10/30	3	166.50	3	169.17	166.50	0	2,682	0.00%
2018/10/29	5	166.20	2	169.75	166.00	3	2,636	0.11%
2018/10/25	4	167.63	2	166.00	166.00	2	2,581	0.08%
2018/10/24	5.1	167.22	6.1	171.05	170.00	-1	2,516	-0.04%
2018/10/23	0	0.00	5	157.00	157.50	-5	2,386	-0.21%
2018/10/22	0	0.00	1	165.00	163.00	-1	2,350	-0.04%
2018/10/19	1	165.50	4	162.75	163.50	-3	2,336	-0.13%
2018/10/18	8	169.06	13	168.50	170.00	-5	2,214	-0.23%
2018/10/17	4	164.75	0	0.00	163.00	4	2,139	0.19%
2018/10/16	5	161.00	5	162.50	163.00	0	2,090	0.00%
2018/10/12	0	0.00	1	150.00	153.50	-1	2,011	-0.05%
2018/10/11	7	151.43	6	152.33	152.00	1	1,981	0.05%
2018/10/09	4	160.00	5	162.60	160.00	-1	1,905	-0.05%
2018/10/08	0	0.00	1	156.00	156.50	-1	1,782	-0.06%
2018/10/05	0	0.00	1	152.50	151.50	-1	1,766	-0.06%
2018/10/04	1	156.00	0	0.00	151.00	1	1,748	0.06%
2018/09/20	0	0.00	1	157.00	156.50	-1	1,686	-0.06%
2018/09/19	1	154.50	0	0.00	155.50	1	1,662	0.06%
2018/09/17	0	0.00	2	151.50	152.00	-2	1,637	-0.12%
2018/09/06	0	0.00	5	146.00	144.00	-5	1,484	-0.34%
2018/09/05	0	0.00	1	146.50	145.50	-1	1,462	-0.07%
2018/08/22	3	161.17	0	0.00	158.50	3	1,172	0.26%
2018/08/21	0	0.00	3	160.00	160.00	-3	1,121	-0.27%
2018/08/20	0	0.00	1	162.50	155.00	-1	1,073	-0.09%
2018/08/15	0	0.00	1	145.00	149.50	-1	840	-0.12%
2018/08/13	4	147.38	2	149.75	147.00	2	758	0.26%
2018/08/10	0	0.00	3	143.33	144.50	-3	674	-0.44%
2018/08/08	1	140.50	1	141.00	140.50	0	635	0.00%
2018/08/01	0	0.00	1	138.00	138.00	-1	622	-0.16%
2018/07/23	1	136.50	0	0.00	138.00	1	669	0.15%
2018/07/19	0	0.00	1	134.00	134.00	-1	667	-0.15%
2018/07/12	1	136.50	0	0.00	137.50	1	751	0.13%
2018/07/03	1	139.00	1	137.50	137.00	0	790	0.00%
2018/07/02	1	138.00	0	0.00	138.00	1	789	0.13%
2018/06/26	0	0.00	0.1	130.00	129.50	-0.1	766	-0.01%
2018/06/25	0	0.00	0.1	132.50	131.50	-0.1	760	-0.01%
2018/06/22	0	0.00	1	130.50	130.50	-1	770	-0.13%
2018/06/13	0	0.00	0.1	137.00	137.00	-0.1	808	-0.01%
2018/05/31	0	0.00	1	136.00	135.50	-1	830	-0.12%
2018/05/17	1	138.50	0	0.00	138.50	1	907	0.11%
2018/05/14	5	137.50	0	0.00	138.00	5	911	0.55%
2018/05/09	0	0.00	1	139.00	139.00	-1	932	-0.11%
2018/05/08	1	140.50	0	0.00	140.00	1	930	0.11%
2018/05/07	0	0.00	1	138.50	138.50	-1	929	-0.11%
2018/05/04	1	139.00	0	0.00	140.50	1	925	0.11%
2018/05/03	0	0.00	1	142.50	143.00	-1	922	-0.11%
2018/05/02	1	145.50	0	0.00	143.00	1	938	0.11%
2018/04/30	0	0.00	1	142.00	143.00	-1	926	-0.11%
2018/04/18	1	141.50	0	0.00	139.00	1	958	0.10%
2018/04/10	0	0.00	1	135.50	137.50	-1	930	-0.11%
2018/04/03	1	135.50	0	0.00	136.50	1	905	0.11%
2018/03/19	0	0.00	3	133.50	133.50	-3	820	-0.37%
2018/03/16	1	128.50	0	0.00	131.00	1	816	0.12%
2018/03/08	2	132.50	0	0.00	131.50	2	792	0.25%
2018/02/26	0	0.00	2	135.50	137.50	-2	773	-0.26%
2018/02/23	0	0.00	2	135.00	134.00	-2	760	-0.26%
2018/02/06	0	0.00	1	124.50	126.00	-1	784	-0.13%
2018/02/05	1	127.00	0	0.00	127.50	1	800	0.12%
2018/02/02	2	133.50	0	0.00	133.00	2	775	0.26%
2018/02/01	0	0.00	2	134.50	135.00	-2	764	-0.26%
2018/01/31	1	131.00	0	0.00	132.50	1	761	0.13%
2018/01/30	1	134.00	0	0.00	134.50	1	766	0.13%
2018/01/29	0	0.00	2	136.50	137.00	-2	791	-0.25%
2018/01/25	4	134.88	1	135.50	134.50	3	794	0.38%
2018/01/18	0	0.00	6	137.83	140.00	-6	708	-0.85%
2018/01/17	0	0.00	4	128.00	127.50	-4	605	-0.66%
2018/01/12	1	129.00	0	0.00	129.50	1	629	0.16%
2018/01/10	0	0.00	1	132.00	131.50	-1	705	-0.14%
2018/01/05	2	129.50	0	0.00	129.00	2	729	0.27%