• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華城 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華城

(1519)
可現股當沖
  • 股價
    590
  • 漲跌
    ▲24
  • 漲幅
    +4.24%
  • 成交量
    4,546張
  • 產業
    上市 電機機械類股

  • 638人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
華城 (1519)籌碼相關－凱基-雙和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-雙和 券商分點個股進出

凱基-雙和 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/031572.002.1584.29590.00-1.14,998-0.02%
2024/12/023563.003566.00566.0004,9900.00%
2024/11/2900.002548.00550.00-25,039-0.04%
2024/11/287541.574543.50543.0035,0930.06%
2024/11/270555.000.2558.00553.00-0.25,0790.00%
2024/11/263559.673561.33560.0005,0940.00%
2024/11/2500.001565.00568.00-15,117-0.02%
2024/11/223.2561.312555.00551.001.25,1500.02%
2024/11/212.2562.682562.50555.000.25,1630.00%
2024/11/202.2553.752560.50564.000.25,2610.00%
2024/11/1900.001582.00578.00-15,319-0.02%
2024/11/187584.861603.00571.0065,3800.11%
2024/11/153633.333626.33624.0005,3450.00%
2024/11/142649.002636.00630.0005,4130.00%
2024/11/134.2641.6700.00634.004.25,4620.08%
2024/11/122661.999.2665.96667.00-7.25,506-0.13%
2024/11/112640.004.4646.55645.00-2.45,529-0.04%
2024/11/082623.002629.00620.0005,5750.00%
2024/11/071603.001.4608.04615.00-0.45,655-0.01%
2024/11/061594.0000.00584.0015,6570.02%
2024/11/0500.001590.00599.00-15,756-0.02%
2024/11/042552.001.1552.71560.000.95,7960.02%
2024/10/301551.001547.00548.0005,9030.00%
2024/10/291.1555.7100.00547.001.15,9530.02%
2024/10/280568.8500.00573.0005,9890.00%
2024/10/243.2581.0900.00578.003.26,0710.05%
2024/10/232601.003604.67604.00-16,093-0.02%
2024/10/224.2594.841586.00586.003.26,0650.05%
2024/10/171617.001614.00613.0006,1420.00%
2024/10/150.1612.0000.00612.000.16,2520.00%
2024/10/144607.753610.00615.0016,2950.02%
2024/10/111623.001602.00601.0006,3090.00%
2024/10/082624.9500.00617.0026,4200.03%
2024/10/072649.002653.50654.0006,4590.00%
2024/10/011632.001640.00649.0006,5030.00%
2024/09/304659.753.2633.47629.000.86,4420.01%
2024/09/272659.041.1660.79660.000.96,3190.01%
2024/09/262676.505677.80678.00-36,196-0.05%
2024/09/252632.505640.40648.00-36,047-0.05%
2024/09/243638.672649.00635.0015,9430.02%
2024/09/233645.674.2636.78650.00-1.25,856-0.02%
2024/09/202609.0000.00606.0025,7240.03%
2024/09/197637.716.2625.16622.000.85,6130.01%
2024/09/181622.006.2624.62622.00-5.25,484-0.09%
2024/09/162572.501572.00577.0015,3420.02%
2024/09/130569.0000.00569.0005,3100.00%
2024/09/120560.001568.01573.00-15,274-0.02%
2024/09/110.2544.002550.00552.00-1.85,417-0.03%
2024/09/101.3528.551.2540.17540.000.15,6010.00%
2024/09/096555.171552.00552.0055,7680.09%
2024/09/060.3563.3500.00558.000.35,8990.00%
2024/09/053.1603.652580.00580.001.15,9660.02%
2024/09/040.5602.910604.00600.000.56,0790.01%
2024/09/032.5641.482635.07631.000.56,1970.01%
2024/09/025.3678.144672.25652.001.36,1980.02%
2024/08/302666.011664.00667.0016,1470.02%
2024/08/291668.003671.33676.00-26,141-0.03%
2024/08/283.1670.001.1678.36665.0026,1680.03%
2024/08/276.1673.975.1672.94680.000.96,3570.01%
2024/08/269.3677.635.1665.73663.004.26,4150.07%
2024/08/232.1666.251.5675.58691.000.66,4130.01%
2024/08/2211.4703.3711690.80677.000.46,3990.01%
2024/08/213.4708.122712.50704.001.46,4050.02%
2024/08/201.3693.155700.00694.00-3.76,405-0.06%
2024/08/194685.2700.00685.0046,4340.06%
2024/08/163690.699.1686.79697.00-66,515-0.09%
2024/08/157.1668.183658.67656.004.16,4920.06%
2024/08/142.1685.1900.00673.002.16,4890.03%
2024/08/134.1683.383678.67692.001.16,4670.02%
2024/08/1200.005684.20687.00-56,473-0.08%
2024/08/093631.330.1653.00632.002.96,4870.04%
2024/08/084592.004600.00594.0006,5080.00%
2024/08/075.3610.823616.00624.002.36,6160.03%
2024/08/066608.445611.00588.0016,5980.02%
2024/08/051595.002.4617.36604.00-1.46,624-0.02%
2024/08/023.1668.892667.00661.001.16,7120.02%
2024/08/012702.962693.50685.0006,7580.00%
2024/07/311697.003699.77694.00-26,765-0.03%
2024/07/303722.443743.00714.0006,8300.00%
2024/07/296763.783765.00711.0036,8740.04%
2024/07/264797.011783.43775.0036,9390.04%
2024/07/231.2919.443921.67940.00-1.86,977-0.03%
2024/07/225.2926.422918.50865.003.27,0930.05%
2024/07/195949.2010952.70957.00-57,173-0.07%
2024/07/181936.932942.00933.00-17,294-0.01%
2024/07/177948.437.1948.11952.00-0.17,4080.00%
2024/07/169953.678963.38935.0017,4910.01%
2024/07/1511940.7712950.50960.00-17,614-0.01%
2024/07/123.1917.744922.00907.00-0.97,722-0.01%
2024/07/119961.226970.85935.0037,8060.04%
2024/07/106950.675.2946.00945.000.87,8690.01%
2024/07/095930.628934.88948.00-37,982-0.04%
2024/07/088.3927.244940.74905.004.37,9520.05%
2024/07/057.2971.577973.76936.000.28,0010.00%
2024/07/048998.009.1998.791015.00-1.18,006-0.01%
2024/07/030952.001970.00970.00-18,045-0.01%
2024/07/020947.000.2948.00955.00-0.18,1440.00%
2024/07/010941.5000.00936.0008,1480.00%
2024/06/280940.001944.00945.00-18,152-0.01%
2024/06/2500.001919.00920.00-18,165-0.01%
2024/06/242912.981948.00900.0018,1610.01%
2024/06/211932.0000.00947.0018,1610.01%
2024/06/200944.002.1945.86945.00-2.18,163-0.03%
2024/06/191938.041947.94930.0008,1580.00%
2024/06/187924.2011940.45945.00-48,147-0.05%
2024/06/1712.2930.299.1911.92905.003.17,9260.04%
2024/06/144891.3710905.70920.00-67,671-0.08%
2024/06/138.3824.327838.43837.001.27,6730.02%
2024/06/123796.993782.00788.0007,8090.00%
2024/06/115754.106770.33792.00-18,021-0.01%
2024/06/075716.002741.00742.0038,1030.04%
2024/06/061701.001688.00687.0008,2000.00%
2024/06/044695.504692.25699.0008,1300.00%
2024/05/311720.005712.80714.00-47,992-0.05%
2024/05/303745.672725.00719.0017,7700.01%
2024/05/295740.806741.50737.00-17,665-0.01%
2024/05/284739.503732.00731.0017,5860.01%
2024/05/277723.887737.29736.0007,5340.00%
2024/05/246693.837691.29704.00-17,392-0.01%
2024/05/237683.295681.20683.0027,2900.03%
2024/05/223710.336709.00690.00-37,414-0.04%
2024/05/2110729.209721.22730.0017,4520.01%
2024/05/209745.567743.71731.0027,5260.03%
2024/05/175735.606737.00741.00-17,595-0.01%
2024/05/165754.805750.40739.0007,6900.00%
2024/05/1510774.609757.44755.0017,7910.01%
2024/05/147760.716765.83767.0017,8010.01%
2024/05/139.5743.4211747.35750.00-1.67,822-0.02%
2024/05/102821.492815.50798.0007,9350.00%
2024/05/0910861.508856.50835.0028,2060.02%
2024/05/087856.427865.57888.0008,3980.00%
2024/05/071799.001807.00817.0008,4450.00%
2024/05/062829.002800.00797.0008,5440.00%
2024/05/038817.6312821.92818.00-48,615-0.05%
2024/05/023828.002802.86802.0018,6240.01%
2024/04/306830.676840.50847.0008,7190.00%
2024/04/292856.495853.60853.00-38,889-0.03%
2024/04/2610873.809879.78854.0018,8990.01%
2024/04/254836.254844.50863.0008,8680.00%
2024/04/242829.002838.50854.0008,9170.00%
2024/04/238831.929826.89825.00-18,918-0.01%
2024/04/2210900.005.4910.24824.004.78,9300.05%
2024/04/1918944.6119930.14915.00-19,306-0.01%
2024/04/1812964.3313.1963.77955.00-1.19,456-0.01%
2024/04/174898.255930.00950.00-19,597-0.01%
2024/04/168.1865.6413864.62864.00-4.99,707-0.05%
2024/04/1525.2929.2219902.16876.006.29,8340.06%
2024/04/120.1915.004931.75946.00-49,802-0.04%
2024/04/113884.742900.59860.0019,8770.01%
2024/04/105869.186877.63857.00-110,154-0.01%
2024/04/092814.504848.25853.00-210,284-0.02%
2024/04/086.3843.464851.50776.002.310,5640.02%
2024/04/030798.4000.00816.00011,0290.00%
2024/04/010748.000714.00740.00011,4550.00%
2024/03/2900.001661.00683.00-111,702-0.01%
2024/03/280677.000662.00670.00011,8920.00%
2024/03/270773.941756.00710.00-111,970-0.01%
2024/03/2600.001807.00788.00-112,056-0.01%
2024/03/250750.001785.00785.00-112,171-0.01%
2024/03/210686.0000.00700.00012,4750.00%
2024/03/188674.377.3670.94694.000.713,2610.01%
2024/03/1510661.919668.33665.00113,3240.01%
2024/03/1414.3597.1712600.67634.002.313,2870.02%
2024/03/137556.577565.71577.00013,2280.00%
2024/03/1212532.1711531.82525.00113,4740.01%
2024/03/082.2504.212.8514.36502.00-0.614,3090.00%
2024/03/052538.002537.50549.00015,1170.00%
2024/03/012536.000535.00538.00215,3090.01%
2024/02/292532.002539.00538.00015,5990.00%
2024/02/270530.0000.00528.00015,8490.00%
2024/02/263557.992552.50538.00115,9200.01%
2024/02/233551.677553.43560.00-415,963-0.03%
2024/02/226519.837.1521.99517.00-1.115,798-0.01%
2024/02/216516.827509.29507.00-115,728-0.01%
2024/02/2023503.7621501.19502.00215,7540.01%
2024/02/194510.004.1513.69502.00-0.115,8430.00%
2024/02/1617.5502.5016502.22503.001.515,9450.01%
2024/02/158503.897.1508.24496.000.915,9110.01%
2024/02/0518.1492.5620493.98492.00-1.915,905-0.01%
2024/02/0218501.9716.1500.07488.501.915,7870.01%
2024/02/0125459.3829472.62488.00-415,625-0.03%
2024/01/3115.7423.1916437.78444.00-0.315,3460.00%
2024/01/3012403.7512410.88420.00015,2770.00%
2024/01/293.1392.354393.50395.50-0.915,176-0.01%
2024/01/261378.012379.49380.50-115,110-0.01%
2024/01/253385.331380.50380.50215,0920.01%
2024/01/245388.803391.50392.00215,1130.01%
2024/01/237.3385.8210.1388.13385.00-2.815,081-0.02%
2024/01/226.1358.0111.1363.81371.00-5.114,889-0.03%
2024/01/198359.816354.75354.50214,8570.01%
2024/01/1811368.1410363.35360.00114,8060.01%
2024/01/176372.928367.75367.00-214,731-0.01%
2024/01/167370.579370.44371.00-214,678-0.01%
2024/01/1530380.2229382.83376.50114,5970.01%
2024/01/126362.3312368.53370.00-614,128-0.04%
2024/01/1118363.035.1356.80352.5012.913,8590.09%
2024/01/1013359.6513362.15367.00013,5750.00%
2024/01/097350.5020355.88362.00-1313,419-0.10%
2024/01/0810339.159343.66343.50113,1660.01%
2024/01/052330.003332.33334.00-113,086-0.01%
2024/01/0416335.0312335.21331.50413,1300.03%
2024/01/037341.724339.38339.50312,9410.02%
2024/01/027338.797341.79342.00012,9720.00%
2023/12/297344.705339.80327.00212,9590.02%
2023/12/284330.8810341.15348.00-612,540-0.05%
2023/12/273319.503320.34316.50012,4070.00%
2023/12/2613334.9711.2315.10315.001.912,4430.01%
2023/12/252.1335.373335.17333.50-0.912,426-0.01%
2023/12/221321.071321.50321.00012,5670.00%
2023/12/213322.671326.99318.50212,6900.02%
2023/12/203332.833329.17329.00012,7100.00%
2023/12/192340.251330.08332.50112,6980.01%
2023/12/187348.018340.88340.00-112,706-0.01%
2023/12/154361.382359.50347.50212,6950.02%
2023/12/148356.8110354.44355.00-212,522-0.02%
2023/12/1313363.2412.1366.35355.500.912,4050.01%
2023/12/1213.1346.8912354.33356.001.112,2470.01%
2023/12/113.1355.712.1338.61339.00112,1260.01%
2023/12/086365.257364.71367.00-111,943-0.01%
2023/12/0712361.1712362.88360.50011,7510.00%
2023/12/0620344.2821345.18345.00-111,318-0.01%
2023/12/0511317.3713.1325.84340.00-210,842-0.02%
2023/12/044.1308.676.1304.68309.50-210,334-0.02%
2023/12/0117285.5618286.08285.00-110,050-0.01%
2023/11/3012280.0413280.12280.00-19,890-0.01%
2023/11/291273.001274.50274.5009,9330.00%
2023/11/281266.501275.50275.50010,1560.00%
2023/11/2710276.5014.4271.65266.50-4.410,131-0.04%
2023/11/2415.1272.8018272.00275.00-2.99,994-0.03%
2023/11/2310.3255.0110258.00252.500.39,9490.00%
2023/11/221257.501260.00256.00010,0500.00%
2023/11/2112264.7113262.12262.00-110,180-0.01%
2023/11/2000.000.5270.50263.50-0.510,417-0.01%
2023/11/1716279.536277.92273.001010,7200.09%
2023/11/1615276.8314278.57280.00110,8520.01%
2023/11/151276.007279.57275.50-610,892-0.06%
2023/11/1414250.3914253.54258.50010,8450.00%
2023/11/133244.173241.00247.50010,8390.00%
2023/11/104236.004234.13237.50010,9230.00%
2023/11/094242.884237.75234.50010,9590.00%
2023/11/0813243.8112241.75242.00110,9350.01%
2023/11/0713245.2015244.37242.00-210,964-0.02%
2023/11/065.2239.603230.17241.002.210,9110.02%
2023/11/0313225.9613230.58225.00010,9670.00%
2023/11/024228.504225.50224.50010,9670.00%
2023/11/013223.003222.00224.00010,9550.00%
2023/10/313239.673229.00224.00010,8890.00%
2023/10/302244.004250.75244.00-210,858-0.02%
2023/10/271255.001260.50251.00011,0530.00%
2023/10/2611261.1811264.09262.00010,9640.00%
2023/10/2513268.658262.25260.50510,8770.05%
2023/10/243.5272.332269.50264.501.510,7670.01%
2023/10/2310270.009274.22276.00110,6370.01%
2023/10/202258.253260.17263.00-110,519-0.01%
2023/10/192.3266.481268.50260.501.310,4360.01%
2023/10/181276.002275.50270.00-110,358-0.01%
2023/10/171288.5000.00282.00110,3010.01%
2023/10/162.1283.743282.50286.50-110,209-0.01%
2023/10/132280.003281.67279.00-110,184-0.01%
2023/10/1212294.5511.3281.69282.000.710,5100.01%
2023/10/112300.751292.50291.50110,4460.01%
2023/10/0613291.1615300.07300.50-210,317-0.02%
2023/10/052283.271287.00287.00110,1820.01%
2023/10/0413264.0414270.86271.50-19,949-0.01%
2023/10/035263.496262.25264.50-19,877-0.01%
2023/10/021.8263.281269.50261.000.89,7180.01%
2023/09/281264.501271.00271.0009,5630.00%
2023/09/272258.752262.00265.0009,3500.00%
2023/09/260251.251.1253.32251.50-1.19,032-0.01%
2023/09/221.1242.5900.00236.001.18,7830.01%
2023/09/212248.751241.50244.5018,7580.01%
2023/09/205244.6013242.92248.00-88,738-0.09%
2023/09/197243.868244.50237.50-18,858-0.01%
2023/09/181.1252.641246.50246.500.18,8940.00%
2023/09/155261.006257.42257.50-18,950-0.01%
2023/09/145.2257.891258.50258.004.29,0150.05%
2023/09/133272.503269.00266.0009,1820.00%
2023/09/123.2273.544278.88283.00-0.89,729-0.01%
2023/09/117.1291.797278.14277.500.19,9590.00%
2023/09/072292.002289.25290.50010,0820.00%
2023/09/0613292.5014290.71290.00-110,299-0.01%
2023/09/052292.503290.67289.00-110,371-0.01%
2023/09/043301.676304.41300.00-310,417-0.03%
2023/09/0117309.3211.2292.69292.505.810,4540.06%
2023/08/311299.502292.25299.50-110,427-0.01%
2023/08/3013288.8112292.13293.00111,1970.01%
2023/08/2912285.7912288.00289.00011,4260.00%
2023/08/282277.256277.91275.00-411,457-0.04%
2023/08/2522284.9322290.82286.50011,6900.00%
2023/08/242286.065290.60280.50-311,751-0.03%
2023/08/2323278.1124276.50276.50-111,892-0.01%
2023/08/2216258.9114263.29276.50211,7820.02%
2023/08/2114240.4414247.96251.50011,8430.00%
2023/08/183242.005.2233.90229.00-2.211,991-0.02%
2023/08/173230.662229.50236.00112,4090.01%
2023/08/162213.753217.67220.50-112,760-0.01%
2023/08/156196.506196.92211.50013,5200.00%
2023/08/141193.001206.00192.50013,9950.00%
2023/08/112214.251211.00211.50114,1770.01%
2023/08/101214.002219.50208.50-114,810-0.01%
2023/08/091224.001212.50224.00015,0710.00%
2023/08/081205.001204.00215.00015,3510.00%
2023/08/073213.003216.67210.00015,4910.00%
2023/08/041206.5000.00213.00115,6620.01%
2023/08/0214215.3617212.76204.50-316,601-0.02%
2023/08/019.6222.9615231.10215.50-5.516,927-0.03%
2023/07/3100.004239.00239.00-416,830-0.02%
2023/07/288229.2500.00229.00817,0380.05%
2023/07/274225.2500.00225.00417,4520.02%
2023/07/250.2203.005204.10206.00-4.818,129-0.03%
2023/07/1900.002196.00194.50-219,270-0.01%
2023/07/180.5205.9800.00205.000.519,4780.00%
2023/07/1724206.7933.1217.57217.50-9.119,696-0.05%
2023/07/141191.005.1199.80200.00-4.119,571-0.02%
2023/07/132.3181.002182.00182.000.319,9210.00%
2023/07/1200.008172.19179.50-820,297-0.04%
2023/07/116166.4200.00166.00620,4900.03%
2023/07/0700.001148.50149.50-121,1270.00%
2023/07/0500.001148.00146.00-121,7940.00%
2023/07/041150.0000.00149.00122,4080.00%
2023/07/0300.001148.00149.00-122,6250.00%
2023/06/3000.002149.23147.50-222,645-0.01%
2023/06/292152.5000.00153.50222,6380.01%
2023/06/281154.002152.00150.50-122,5990.00%
2023/06/2712162.2912155.08154.00022,5520.00%
2023/06/2611164.0914162.82162.50-322,389-0.01%
2023/06/2112162.0412163.08163.50022,3420.00%
2023/06/202161.505160.80162.00-322,277-0.01%
2023/06/1933165.8533161.20161.00022,1960.00%
2023/06/1631165.5837.1166.00165.50-6.122,158-0.03%
2023/06/1510153.9022156.23157.00-1221,752-0.06%
2023/06/1422149.0200.00146.002221,4790.10%
2023/06/135.1146.803146.50146.502.121,4870.01%
2023/06/1224144.9623147.24147.50121,4580.00%
2023/06/0922152.0022153.34153.50021,3360.00%
2023/06/0812153.6312.1151.62151.50-0.121,3750.00%
2023/06/0724154.1923154.76155.00121,5190.00%
2023/06/068153.697152.07153.00121,7480.00%
2023/06/0573162.9966.1159.99156.006.922,0030.03%
2023/06/025.1154.4329157.14158.00-23.921,575-0.11%
2023/06/0121145.142144.75144.001921,3950.09%
2023/05/3123141.3341145.00145.00-1821,260-0.08%
2023/05/304138.755139.20141.00-120,9170.00%
2023/05/297.1144.505.1141.54141.001.920,7590.01%
2023/05/2631139.6310.3136.04135.5020.820,4650.10%
2023/05/252139.517.1140.65141.00-520,375-0.02%
2023/05/244.1136.974137.88139.000.120,9440.00%
2023/05/2329.1129.0130136.37137.00-0.921,0810.00%
2023/05/225.1127.8817128.50128.50-11.920,821-0.06%
2023/05/1941.1121.0756123.58123.50-14.920,484-0.07%
2023/05/183.1113.9773116.81117.50-69.919,659-0.36%
2023/05/1732109.001108.00107.003119,3850.16%
2023/05/1630107.0033108.09109.50-319,125-0.02%
2023/05/1517105.2615105.57105.00218,4440.01%
2023/05/12697.385.397.96101.500.718,0280.00%
2023/05/11697.385.397.9695.400.717,6570.00%
2023/05/105.2100.342798.9198.90-21.917,423-0.13%
2023/05/0973110.526.1105.91103.0066.917,1530.39%
2023/05/0856.2101.4762.1106.24109.00-5.916,130-0.04%
2023/05/054.198.03498.7899.100.115,7140.00%
2023/05/04298.001.199.2899.300.915,6510.01%
2023/05/037.199.201499.2397.40-6.915,618-0.04%
2023/05/0242.1101.5537.1101.63103.50515,4740.03%
2023/04/285.194.32595.0894.900.115,1060.00%
2023/04/27392.00292.0592.60115,1000.01%
2023/04/26292.302.192.9292.30-0.114,9700.00%
2023/04/25796.59495.2093.70314,8000.02%
2023/04/2417.198.771198.3298.806.114,4600.04%
2023/04/211596.021597.0595.40014,2580.00%
2023/04/2000.000.299.1497.10-0.214,1610.00%
2023/04/19499.45998.7999.00-514,099-0.04%
2023/04/188.198.2714101.2597.90-5.914,320-0.04%
2023/04/1711.198.20297.5097.109.114,9210.06%
2023/04/141.195.95295.8094.70-0.915,018-0.01%
2023/04/137.199.282297.1895.00-14.915,106-0.10%
2023/04/1200.00195.4096.80-114,531-0.01%
2023/04/113484.884886.0888.00-1414,422-0.10%
2023/04/101481.84280.5080.001214,1360.08%
2023/04/072176.857078.6078.90-4913,888-0.35%
2023/04/06172.00372.3373.40-213,320-0.02%
2023/03/3000.00170.2070.10-113,147-0.01%
2023/03/27270.35270.6569.20013,1990.00%
2023/03/23170.00270.2071.10-113,169-0.01%
2023/03/22471.75171.1070.30313,1790.02%
2023/03/21171.90472.1071.20-313,105-0.02%
2023/03/20669.50569.6872.00112,8500.01%
2023/03/17166.7000.0066.70112,6700.01%
2023/03/15268.20167.8067.40113,3380.01%
2023/03/14567.86467.6566.80113,4760.01%
2023/03/1300.00367.2067.00-313,395-0.02%
2023/03/10274.15571.9070.00-313,319-0.02%
2023/03/09272.85175.4075.50113,0090.01%
2023/03/087472.814470.5172.703012,5130.24%
2023/03/0710267.408468.6868.901812,0010.15% 大買/
2023/03/06265.852565.6665.60-2311,557-0.20%
2023/03/03363.97163.7063.00211,3940.02%
2023/03/02163.50163.1063.00011,2920.00%
2023/03/012063.80163.8063.501911,2510.17%
2023/02/24662.801.163.2763.004.911,2180.04%
2023/02/23464.08163.8064.30311,1080.03%
2023/02/225565.765265.6464.80310,8900.03%
2023/02/21761.743361.4564.50-269,936-0.26%
2023/02/203259.602059.3658.70129,3400.13%
2023/02/161056.04155.9056.0098,6930.10%
2023/02/153455.764255.9455.50-88,537-0.09%
2023/02/14152.50153.3053.5008,2360.00%
2023/02/134.152.57253.0053.102.18,1870.03%
2023/02/08155.30355.4354.70-27,887-0.03%
2023/02/03454.332154.5154.50-177,776-0.22%
2023/02/02156.00158.0056.0007,6910.00%
2023/02/01456.00157.1056.4037,5490.04%
2023/01/311356.072356.3956.50-107,360-0.14%
2023/01/302154.041253.7354.4097,0960.13%
2023/01/17350.90552.4052.30-26,920-0.03%
2023/01/12251.85351.4351.00-16,740-0.01%
2023/01/11252.90152.2052.2016,6910.01%
2023/01/10152.10852.3852.40-76,550-0.11%
2023/01/095452.837.152.5752.4046.96,4620.73%
2023/01/0692.153.567153.9452.1021.16,3310.33%
2023/01/0510157.9011757.7656.90-165,863-0.27% 大買/大賣/
2023/01/041754.392655.3357.60-94,884-0.18%
2023/01/03650.58550.7252.4014,3830.02%
2022/12/2800.00149.8548.75-14,010-0.02%
2022/12/201548.7000.0047.35154,1020.37%
2022/12/15349.60349.0048.9004,3400.00%
2022/12/142049.502049.0449.2504,6790.00%
2022/12/09149.10148.6548.8004,8650.00%
2022/12/084450.356250.4749.60-184,771-0.38%
2022/12/075349.243549.1049.65184,4810.40%
2022/12/0600.00547.2148.70-53,873-0.13%
2022/12/051544.201244.4544.3033,6230.08%
2022/12/022043.592043.7142.7003,5780.00%
2022/11/30041.5500.0041.5003,4850.00%
2022/11/21240.8000.0040.5023,6070.06%
2022/11/1400.00138.0038.10-13,590-0.03%
2022/11/11137.1000.0036.9013,6430.03%
2022/11/0400.00138.8038.95-13,764-0.03%
2022/10/2500.000.138.3038.45-0.13,7690.00%
2022/10/200.140.3000.0039.000.13,7460.00%
2022/10/13041.9000.0041.7003,5840.00%
2022/10/1100.000.341.3742.40-0.33,429-0.01%
2022/10/070.241.8000.0041.200.23,3800.01%
2022/10/060.142.3500.0042.300.13,4260.00%
2022/10/0500.00343.2843.20-33,386-0.09%
2022/10/04141.30141.9041.9003,2960.00%
2022/10/031.240.49140.2040.050.23,2400.01%
2022/09/302.540.61241.3041.600.53,2040.02%
2022/09/282.342.59241.1540.450.33,0090.01%
2022/09/27142.20341.4742.00-22,891-0.07%
2022/09/26341.97241.5540.3012,8220.04%
2022/09/23744.811544.6744.20-82,741-0.29%
2022/09/22844.60344.0344.9052,6340.19%
2022/09/212345.352144.4044.0022,3930.08%
2022/09/191141.881342.1740.40-21,755-0.11%
2022/09/16239.98240.0839.1501,6290.00%
2022/09/12140.3500.0040.5511,5580.06%
2022/09/06139.40139.8039.4501,6040.00%
2022/09/05641.07741.0741.20-11,577-0.06%
2022/09/02442.05242.1842.0021,5290.13%
2022/08/31240.85440.9640.70-21,364-0.15%
2022/08/30540.3100.0039.5551,3030.38%
2022/08/24139.9000.0039.4511,2200.08%
2022/08/17640.81638.9839.0001,0670.00%
2022/08/1200.00136.1036.15-1921-0.11%
2022/08/10139.2000.0038.1018790.11%
2022/07/27136.95136.7536.9008340.00%
2022/07/2100.00336.4536.85-3819-0.37%
2022/07/14437.51337.2537.0019110.11%
2022/07/1300.00535.8836.10-5851-0.59%
2022/07/12234.8000.0034.8528510.23%
2022/07/08335.3500.0035.2538890.34%
2022/07/05135.80134.9535.0009400.00%
2022/07/01236.2000.0033.8021,0320.19%
2022/06/22134.00133.3033.2001,1660.00%
2022/06/0600.00136.3536.30-11,495-0.07%
2022/05/11135.1000.0034.8011,5530.06%
2022/04/25138.65139.0538.9001,6990.00%
2022/04/06443.83644.5044.60-22,254-0.09%
2022/04/0100.00242.3042.00-22,133-0.09%
2022/03/31242.6000.0041.1022,1070.09%
2022/03/2500.001041.0040.45-102,029-0.49%
2022/03/24141.6500.0041.6512,0280.05%
2022/03/16842.50841.4241.3001,8870.00%
2022/03/0300.00137.9538.70-11,636-0.06%
2022/02/2400.00436.9536.45-41,623-0.25%
2022/02/2300.00437.4537.40-41,615-0.25%
2022/02/21138.30338.2038.20-21,607-0.12%
2022/02/17238.8500.0038.4521,6120.12%
2022/02/101039.2500.0039.55101,6050.62%
2022/01/24137.5500.0037.7511,5710.06%
2022/01/18442.1000.0040.2041,5070.27%
2022/01/17138.95139.4540.2501,3380.00%
2022/01/14441.14440.1339.8001,2990.00%
2022/01/13743.41842.0042.70-11,204-0.08%
2022/01/127243.358543.1543.55-13888-1.46%
2022/01/114039.602039.6039.60205563.59%
2021/12/2900.00136.9037.05-1480-0.21%
2021/12/23136.6000.0036.7015640.18%
2021/12/21137.0500.0036.7015840.17%
2021/12/1300.00235.8035.90-2571-0.35%
2021/11/1800.00336.1036.20-3603-0.50%
2021/11/16135.6000.0035.7016210.16%
2021/11/1200.00337.0236.70-3631-0.47%
2021/11/11437.6900.0037.4546320.63%
2021/11/0300.00136.8536.85-1677-0.15%
2021/10/26136.6000.0037.0016880.15%
2021/10/1400.00134.9034.90-1828-0.12%
2021/10/1200.00136.1036.05-1874-0.11%
2021/10/04238.3000.0037.0521,0030.20%
2021/09/16239.4000.0039.2029700.21%
2021/09/0100.00138.5038.60-1972-0.10%
2021/08/24137.3000.0037.9019870.10%
2021/08/2000.00136.5037.25-1990-0.10%
2021/08/1300.00539.5639.90-5977-0.51%
2021/07/27147.2500.0046.5511,6790.06%
2021/07/2600.00147.4047.85-11,707-0.06%
2021/07/2100.00146.6045.65-11,820-0.05%
2021/07/19246.4300.0046.0521,8520.11%
2021/07/1300.00144.1044.30-11,937-0.05%
2021/07/0800.00341.7041.55-32,078-0.14%
2021/06/30144.4000.0043.6012,3660.04%
2021/06/2500.00543.6443.70-52,393-0.21%
2021/06/23542.5500.0042.7552,4020.21%
2021/06/07142.8000.0042.8012,4800.04%
2021/05/1700.00237.9039.00-22,709-0.07%
2021/05/1400.00241.0041.70-22,677-0.07%
2021/05/12143.90143.0041.1002,6890.00%
2021/05/11246.30145.9545.5012,6330.04%
2021/05/10350.93150.4049.5022,5690.08%
2021/04/29150.4000.0051.1012,1930.05%
2021/04/27250.2000.0050.2022,1070.09%
2021/04/2600.00149.8049.80-12,082-0.05%
2021/04/2200.00249.8048.20-22,102-0.10%
2021/04/19651.3200.0050.5062,0430.29%
2021/04/1600.00149.9049.95-12,002-0.05%
2021/04/15150.1000.0050.2011,9920.05%
2021/04/14348.85250.0049.0011,9210.05%
2021/04/13150.3000.0048.6511,9130.05%
2021/04/1200.00149.1049.35-11,870-0.05%
2021/04/09749.22650.6350.2011,8570.05%
2021/04/08148.30147.9548.4501,7540.00%
2021/04/0700.00646.3546.40-61,705-0.35%
2021/03/31145.3000.0045.2011,6870.06%
2021/03/24144.1000.0043.6011,8170.06%
2021/03/2200.00243.9044.10-21,843-0.11%
2021/03/1200.00146.7046.05-12,181-0.05%
2021/03/08246.5000.0046.0022,4980.08%
2021/02/23145.3500.0045.3513,0690.03%
2021/02/0500.00142.0042.10-13,201-0.03%
2021/02/04142.30142.7042.4003,2600.00%
2021/02/03141.3500.0041.3513,3540.03%
2021/01/25344.7000.0045.3533,7100.08%
2021/01/2200.00243.8043.90-23,748-0.05%
2021/01/2100.00143.4042.55-13,812-0.03%
2021/01/2000.001842.4842.40-184,147-0.43%
2021/01/1800.00245.1545.50-24,295-0.05%
2021/01/11148.65448.7448.30-34,867-0.06%
2021/01/08347.8500.0048.5034,9820.06%
2021/01/072148.66149.2047.80205,1410.39%
2020/12/29149.0500.0049.1516,1710.02%
2020/12/23850.7800.0050.4086,3440.13%
2020/12/18250.8000.0050.5026,5450.03%
2020/12/1400.00152.3052.40-16,751-0.01%
2020/12/11253.0000.0052.4026,8110.03%
2020/12/10454.15654.8853.90-26,857-0.03%
2020/12/08554.4200.0055.0057,5020.07%
2020/12/0700.00152.0053.90-17,652-0.01%
2020/12/04153.4000.0052.6017,6740.01%
2020/12/03254.00154.4053.7017,7270.01%
2020/12/02356.1000.0053.9037,8760.04%
2020/12/01153.50253.0053.60-17,773-0.01%
2020/11/30253.7000.0053.3027,8380.03%
2020/11/27253.00254.0552.9007,8030.00%
2020/11/2600.00252.8552.60-27,738-0.03%
2020/11/2510853.1110853.0952.0007,8630.00% 大買/大賣/
2020/11/2400.00150.5050.50-17,614-0.01%
2020/11/20350.2300.0050.3037,7000.04%
2020/11/19151.20251.4051.00-17,782-0.01%
2020/11/17249.63449.8049.40-27,896-0.03%
2020/11/16148.85149.2548.7007,9680.00%
2020/11/12348.4200.0048.4038,3140.04%
2020/11/11149.4000.0049.0518,5050.01%
2020/11/09151.60251.9051.80-18,424-0.01%
2020/11/06151.3000.0051.1018,3940.01%
2020/11/05951.84751.9651.4028,3930.02%
2020/11/04150.50150.7050.5008,3020.00%
2020/11/03151.10251.2051.30-18,301-0.01%
2020/11/02150.60250.6550.10-18,341-0.01%
2020/10/30151.90250.9550.80-18,297-0.01%
2020/10/29151.60151.3051.6008,2470.00%
2020/10/284454.745454.7652.10-108,190-0.12%
2020/10/27152.0000.0051.8017,8700.01%
2020/10/26352.101053.2052.50-77,864-0.09%
2020/10/236053.795353.6853.0077,8450.09%
2020/10/22249.35249.5050.3007,5330.00%
2020/10/21450.40150.5050.4037,5810.04%
2020/10/2000.00150.2050.70-17,627-0.01%
2020/10/16250.5000.0050.4028,0040.02%
2020/10/15151.60251.6051.60-17,916-0.01%
2020/10/14951.44851.7351.0017,7920.01%
2020/10/13449.51549.3449.35-17,746-0.01%
2020/10/12349.98948.6750.80-67,563-0.08%
2020/10/08646.7700.0046.6067,2820.08%
2020/10/06146.6000.0046.3017,2240.01%
2020/09/24143.60643.8343.45-56,989-0.07%
2020/09/231044.8000.0044.15106,9340.14%
2020/09/22245.03445.0344.60-26,907-0.03%
2020/09/18145.60145.0044.9006,7290.00%
2020/09/16244.63244.2045.0006,6190.00%
2020/09/151144.55144.3544.40106,5510.15%
2020/09/14145.101444.6144.85-136,452-0.20%
2020/09/111446.42249.0846.65126,2580.19%
2020/09/101744.981545.2644.9025,7230.03%
2020/09/03541.90442.2941.1515,1780.02%
2020/09/02940.6500.0040.6595,0470.18%
2020/09/01239.85140.8039.6514,9920.02%
2020/08/31240.78140.5040.8014,9050.02%
2020/08/2800.00238.6038.70-24,688-0.04%
2020/08/2600.00638.0038.05-64,553-0.13%
2020/08/25538.8000.0038.0054,5140.11%
2020/08/241038.451338.4238.40-34,417-0.07%
2020/08/213337.571737.9937.55164,3160.37%
2020/08/201035.501135.8635.90-14,217-0.02%
2020/08/192039.541238.3538.2084,0970.20%
2020/08/182138.902539.3239.05-43,997-0.10%
2020/08/17537.54236.8538.3033,7110.08%
2020/08/142334.921234.9134.85113,4520.32%
2020/08/1200.00134.3034.40-13,363-0.03%
2020/08/07135.3500.0035.0013,2690.03%
2020/08/06535.103335.1135.75-283,213-0.87%
2020/08/03134.5500.0033.8013,0730.03%
2020/07/31133.9000.0033.6013,0420.03%
2020/07/30134.7000.0033.8513,0590.03%
2020/07/29334.97434.9434.75-13,051-0.03%
2020/07/28133.6500.0033.3012,9640.03%
2020/07/24135.80235.8036.60-12,756-0.04%
2020/07/233837.031336.9836.25252,6450.94%
2020/07/22335.80936.5736.60-62,292-0.26%
2020/07/171833.791833.7032.0002,0190.00%
2020/07/16631.501031.3131.65-41,780-0.22%
2020/07/155132.265732.3931.00-61,749-0.34%
2020/07/14531.3000.0030.2051,6420.30%
2020/07/13131.55231.0831.10-11,613-0.06%
2020/07/10231.4300.0031.5521,5560.13%
2020/07/09330.7300.0030.5531,4510.21%
2020/07/0700.00529.4029.55-51,309-0.38%
2020/07/06528.40129.2529.1541,2740.31%
2020/06/18128.402428.3028.25-231,170-1.97%
2020/06/1700.0010629.0728.75-1061,155-9.18% 大賣/鉅額交易
2020/06/1613828.41528.6529.001331,10112.07% 大買/鉅額交易
2020/06/15328.0500.0027.8031,0330.29%
2020/06/05126.90126.7026.8501,0330.00%
2020/05/07127.7000.0028.1511,2060.08%
2020/05/061028.1500.0028.10101,2310.81%
2020/04/20625.501225.2925.15-61,378-0.44%
2020/04/0900.000.327.1027.20-0.31,409-0.02%
2020/03/13325.25324.9025.4001,3930.00%
2020/03/12227.15727.3927.55-51,365-0.37%
2020/02/101231.981232.0031.9001,1280.00%
2020/02/07330.83131.5031.3521,0880.18%
2020/02/0600.00531.7030.95-51,051-0.48%
2020/01/10529.3000.0028.7556880.73%
2020/01/0200.00229.0029.00-2658-0.30%
2019/12/1900.002030.1029.65-20628-3.18%
2019/12/182030.1500.0030.15206183.23%
2019/12/17429.3500.0029.4045640.71%
2019/12/1600.00129.2529.20-1559-0.18%
2019/12/12128.7000.0028.6515470.18%
2019/11/2800.00128.5528.65-1517-0.19%
2019/09/1900.001025.1025.40-101,072-0.93%
2019/08/141022.3000.0022.30101,5250.66%
2019/07/2300.00428.2127.70-41,277-0.31%
2019/07/222429.432528.9928.55-11,253-0.08%
2019/07/19428.90128.9028.9031,2080.25%
2019/07/12227.7500.0027.6021,0530.19%
2019/07/1000.00226.6526.40-2979-0.20%
2019/07/08127.0000.0026.8019630.10%
2019/07/0500.00327.0327.00-3958-0.31%
2019/07/04426.55827.0826.85-4947-0.42%
2019/06/2100.00125.7025.75-1861-0.12%
2019/06/19426.4000.0026.5548520.47%
2019/06/18326.4200.0026.4538400.36%
2019/06/1700.00625.7225.50-6786-0.76%
2019/06/13227.00826.8227.10-6749-0.80%
2019/06/1200.002227.0527.00-22736-2.99%
2019/06/1100.001827.0026.85-18686-2.62%
2019/06/10327.301627.1527.35-13653-1.99%
2019/06/065026.784926.7227.0015820.17%
2019/06/051225.5300.0025.90124642.59%
2019/05/281623.8100.0023.40163574.48%
2019/05/1500.00122.0022.25-1340-0.29%
2019/05/13121.7000.0021.6513440.29%
2019/04/1700.00121.9021.90-1465-0.21%
2019/04/1000.00123.0023.15-1445-0.22%
2019/04/01124.0000.0023.7014370.23%
2019/03/2900.00524.0024.05-5448-1.11%
2019/02/1800.00222.1021.50-2360-0.56%
2019/02/1300.009021.8421.75-90358-25.11%
2018/12/07518.7500.0018.6051,1000.45%
2018/11/09518.6500.0018.5551,1750.43%
2018/11/021018.50118.4518.4091,2010.75%
2018/11/0100.00218.1018.00-21,204-0.17%
2018/10/31218.0000.0017.8521,2180.16%
2018/10/301117.0500.0017.35111,2320.89%
2018/10/2300.00218.8018.50-21,217-0.16%
2018/10/19218.9000.0018.5521,2140.16%
2018/10/16519.1500.0019.1051,1970.42%
2018/10/12518.8000.0019.3551,1920.42%
2018/10/0300.00223.9023.80-21,100-0.18%
2018/10/02525.4000.0024.3051,0800.46%
2018/10/0100.001024.0024.30-101,003-1.00%
2018/09/2700.00623.8023.95-6962-0.62%
2018/09/26524.16924.2824.05-4951-0.42%
2018/09/25625.1000.0024.7569130.66%
2018/09/20124.901524.7024.45-14809-1.73%
2018/09/19824.5000.0025.2087991.00%
2018/09/181024.45124.5024.5097351.22%
2018/09/0700.00222.1522.00-2623-0.32%
2018/08/1300.00521.5421.65-5915-0.55%
2018/08/06523.3000.0023.4551,0000.50%
2018/07/1800.00222.1522.15-22,011-0.10%
2018/07/1100.00222.0021.80-22,948-0.07%
2018/07/06221.6000.0021.8023,2160.06%
2018/07/0500.00521.6521.50-53,427-0.15%
2018/07/04422.2000.0022.2043,7070.11%
2018/06/281023.10222.8523.2584,3200.19%
2018/06/27523.2800.0023.5554,7530.11%
2018/06/13323.85323.1023.1005,0070.00%
2018/06/0700.00122.6022.65-14,903-0.02%
2018/05/31122.3000.0022.2514,8720.02%
2018/05/29222.60422.7322.55-24,864-0.04%
2018/05/1500.00225.5024.70-24,773-0.04%
2018/05/03323.8000.0024.9534,5440.07%
2018/05/024225.231525.8024.30274,4810.60%
2018/04/30128.5000.0026.8514,3460.02%
2018/04/26327.03227.0526.6014,1660.02%
2018/04/24527.2000.0027.5553,8850.13%
2018/04/23528.92130.2029.1043,7930.11%
2018/04/20529.45828.5329.10-33,688-0.08%
2018/04/1800.00525.8526.40-53,153-0.16%
2018/04/1600.00126.0026.20-13,050-0.03%
2018/04/132025.8300.0025.20202,9660.67%
2018/04/12226.95226.2325.9002,9730.00%
2018/04/112127.65527.5327.20162,9050.55%
2018/04/10630.68931.1928.35-32,720-0.11%
2018/04/091331.00231.4531.45112,4440.45%
2018/04/0300.00227.7028.60-22,245-0.09%
2018/04/02226.20226.4526.0002,0490.00%
2018/03/31126.0500.0025.8511,9870.05%
2018/03/30226.60126.9026.1511,8670.05%
2018/03/28124.1500.0023.1011,2240.08%
2018/03/12121.40121.3521.4509520.00%
2018/03/05120.95120.9020.8501,0320.00%
2018/02/2200.00121.2021.25-11,124-0.09%
2018/02/2100.00120.9520.95-11,120-0.09%
2018/02/12120.6000.0020.7011,1300.09%
2018/02/0800.00220.1320.15-21,126-0.18%
2018/02/07220.1300.0019.9521,1410.18%
2018/02/0600.00220.1019.90-21,141-0.18%
2018/02/02221.0800.0021.1021,2430.16%
2018/02/01121.0500.0021.3011,2460.08%
2018/01/0400.001021.2521.00-10940-1.06%
華城前三季EPS 9.48元UDN聯合新聞網－25天前
重電大廠華城（1519）昨（8）日公告財報，第3季單季稅後純益12.29億元，年增72.4％，每股純益（EPS）4.28......詳全文
【鑫攻略早報】華星光 矽統 華城 長榮 0061 00882!!Anue鉅亨－25天前
...詳全文
中石化：有能力解決聯貸銀行還款 京華城停工盼法院明察秋毫Anue鉅亨－2024/10/17
...詳全文
華城 相關文章