日馳 (1526)-凱基-雙和券商分點個股進出

台股 » 個股 » 日馳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日馳

(1526)

可現股當沖

股價
34.70
漲跌
▲0.50
漲幅
+1.46%
成交量
208張
產業
上市電機機械類股
199人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日馳 (1526)籌碼相關－凱基-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-雙和券商分點個股進出
凱基-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/01	0	34.35	1	33.50	33.90	-1	301	-0.33%
2024/03/25	0	33.85	0	0.00	33.95	0	291	0.00%
2024/03/21	0	0.00	1	33.90	33.90	-1	287	-0.35%
2024/03/19	0	0.00	2	33.83	33.70	-2	279	-0.72%
2024/03/18	0	32.55	0	0.00	33.10	0	271	0.00%
2024/03/11	1	32.75	4	33.18	33.25	-3	255	-1.18%
2024/03/08	22	33.79	20	36.35	33.10	2	247	0.81%
2024/03/07	5	37.09	1	36.85	36.65	4	193	2.07%
2024/03/06	2	34.20	0	0.00	34.20	2	78	2.55%
2024/01/29	0	32.45	0	0.00	31.50	0	55	0.00%
2023/11/10	0	32.20	0	0.00	32.10	0	83	0.01%
2023/03/21	0	0.00	1	43.25	42.90	-1	264	-0.38%
2023/03/20	1	42.95	0	0.00	42.75	1	273	0.37%
2023/03/09	1	44.50	0	0.00	44.15	1	278	0.36%
2023/03/06	0	0.00	1	45.50	44.35	-1	274	-0.36%
2023/02/22	1	42.25	1	42.50	42.50	0	268	0.00%
2023/02/21	5	42.14	6	42.33	42.50	-1	270	-0.37%
2023/02/20	1	41.45	0	0.00	41.55	1	270	0.37%
2023/02/14	1	41.30	0	0.00	41.45	1	317	0.31%
2023/02/08	3	41.75	1	41.90	41.80	2	377	0.53%
2023/02/03	0	0.00	1	42.00	42.05	-1	385	-0.26%
2023/02/02	1	42.10	0	0.00	42.20	1	387	0.26%
2022/12/19	1	42.00	0	0.00	41.90	1	546	0.18%
2022/12/14	0	0.00	1	44.00	44.00	-1	559	-0.18%
2022/12/13	1	44.45	0	0.00	44.00	1	558	0.18%
2022/12/07	0	0.00	1	45.15	45.05	-1	563	-0.18%
2022/12/06	1	45.75	3	46.10	45.65	-2	612	-0.33%
2022/12/05	1	46.65	0	0.00	46.35	1	618	0.16%
2022/11/28	2	44.80	0	0.00	44.60	2	674	0.30%
2022/11/22	0	0.00	5	44.24	44.20	-5	750	-0.67%
2022/11/21	1	44.85	1	44.55	44.40	0	831	0.00%
2022/11/18	2	46.33	7	46.71	46.50	-5	880	-0.57%
2022/11/17	3	46.12	0	0.00	46.05	3	896	0.33%
2022/11/16	0	0.00	3	45.65	45.65	-3	927	-0.32%
2022/11/14	1	45.55	2	45.78	46.00	-1	979	-0.10%
2022/11/11	2	46.05	1	46.50	45.25	1	998	0.10%
2022/11/09	1	47.85	2	47.85	47.85	-1	1,012	-0.10%
2022/11/08	1	48.20	1	47.60	47.45	0	1,044	0.00%
2022/11/07	2	47.80	2	47.65	47.55	0	1,067	0.00%
2022/11/04	1	48.20	3	47.73	47.60	-2	1,106	-0.18%
2022/11/02	1	45.30	0	0.00	45.15	1	1,205	0.08%
2022/11/01	2	44.38	4	44.65	44.85	-2	1,270	-0.16%
2022/10/31	1	43.80	1	44.20	44.25	0	1,271	0.00%
2022/10/28	1	43.65	1	43.15	43.20	0	1,270	0.00%
2022/10/25	1	43.25	0	0.00	42.90	1	1,260	0.08%
2022/10/24	2	44.80	0	0.00	43.80	2	1,254	0.16%
2022/10/14	0	0.00	1	49.00	48.95	-1	1,196	-0.08%
2022/10/13	1	49.50	0	0.00	46.95	1	1,198	0.08%
2022/10/12	0	0.00	1	50.60	50.70	-1	1,184	-0.08%
2022/10/11	1	49.30	1	49.80	50.20	0	1,180	0.00%
2022/10/06	1	50.00	0	0.00	49.90	1	1,171	0.09%
2022/10/03	0	0.00	2	49.30	48.70	-2	1,178	-0.17%
2022/09/30	0	0.00	9	48.80	50.20	-9	1,175	-0.77%
2022/09/29	4	50.10	4	50.40	50.30	0	1,173	0.00%
2022/09/23	3	55.00	2	54.70	54.70	1	1,153	0.09%
2022/09/22	10	54.90	10	54.80	54.80	0	1,149	0.00%
2022/09/19	6	57.50	0	0.00	56.20	6	1,127	0.53%
2022/09/15	2	57.50	1	57.90	57.20	1	1,116	0.09%
2022/09/14	3	57.70	2	58.28	57.40	1	1,114	0.09%
2022/09/13	2	57.75	0	0.00	57.00	2	1,097	0.19%
2022/09/12	4	58.40	4	58.60	58.30	0	1,050	0.00%
2022/09/08	0	0.00	9	58.33	58.30	-9	1,044	-0.86%
2022/09/07	1	56.80	1	57.50	57.40	0	1,036	0.00%
2022/09/06	6	57.38	0	0.00	56.50	6	1,027	0.58%
2022/09/05	3	57.73	1	57.80	58.80	2	1,010	0.20%
2022/09/02	3	58.67	2	59.10	58.60	1	997	0.10%
2022/08/31	2	58.55	2	59.10	59.10	0	970	0.00%
2022/08/30	1	58.20	2	58.90	58.80	-1	972	-0.10%
2022/08/29	5	57.32	4	58.00	57.60	1	949	0.11%
2022/08/26	8	56.48	20	57.29	57.80	-12	930	-1.29%
2022/08/25	13	56.01	0	0.00	55.30	13	851	1.53%
2022/08/24	4	54.83	4	55.50	55.70	0	807	0.00%
2022/08/23	0	0.00	7	54.67	54.80	-7	783	-0.89%
2022/08/22	8	53.43	11	54.10	53.30	-3	750	-0.40%
2022/08/19	10	52.57	0	0.00	52.60	10	712	1.40%
2022/08/18	0	0.00	5	53.70	53.50	-5	691	-0.72%
2022/08/17	2	52.40	1	52.80	52.80	1	663	0.15%
2022/08/16	5	53.00	1	53.00	52.20	4	643	0.62%
2022/08/15	1	51.80	1	52.20	52.50	0	610	0.00%
2022/08/12	2	50.40	2	50.90	51.60	0	571	0.00%
2022/08/11	10	49.37	10	50.31	50.60	0	543	0.00%
2022/08/10	2	50.25	12	51.15	51.00	-10	495	-2.02%
2022/08/09	10	48.97	2	48.25	50.30	8	457	1.75%
2022/08/08	2	47.78	1	48.05	48.05	1	366	0.27%
2022/08/05	2	43.35	0	0.00	43.70	2	298	0.67%
2022/07/19	4	41.43	4	41.73	42.20	0	283	0.00%
2022/07/08	1	42.60	1	42.60	42.05	0	251	0.00%
2022/07/06	0	0.00	1	41.30	41.15	-1	246	-0.41%
2022/06/15	1	47.95	0	0.00	47.90	1	212	0.47%
2022/06/14	3	48.13	0	0.00	48.20	3	212	1.41%
2022/06/13	1	49.90	0	0.00	49.20	1	208	0.48%
2022/06/08	1	50.00	1	51.00	49.65	0	199	0.00%
2022/05/06	1	46.95	0	0.00	47.40	1	201	0.50%
2022/04/22	1	46.70	0	0.00	46.70	1	255	0.39%
2022/04/11	0	48.40	0	0.00	47.20	0	483	0.00%
2022/03/17	0	0.00	1	48.20	48.20	-1	495	-0.20%
2022/03/04	1	47.60	0	0.00	47.60	1	478	0.21%
2022/02/10	0	0.00	2	50.10	50.40	-2	574	-0.35%
2022/01/25	0	0.00	12	46.50	46.45	-12	571	-2.10%
2022/01/21	1	48.00	0	0.00	47.75	1	560	0.18%
2022/01/17	1	50.90	1	50.20	51.20	0	528	0.00%
2022/01/14	1	50.70	1	52.00	50.40	0	524	0.00%
2022/01/13	1	52.90	0	0.00	52.50	1	512	0.20%
2022/01/12	3	53.33	0	0.00	53.90	3	478	0.63%
2022/01/11	23	54.13	16	53.61	53.80	7	459	1.52%
2022/01/10	3	53.57	0	0.00	54.70	3	389	0.77%
2021/11/02	1	46.70	1	45.60	45.40	0	624	0.00%
2021/10/28	1	46.80	1	46.20	46.20	0	685	0.00%
2021/10/27	1	46.70	1	46.60	46.45	0	726	0.00%
2021/10/26	2	46.70	2	46.70	46.60	0	894	0.00%
2021/10/25	1	45.00	1	45.60	45.80	0	931	0.00%
2021/10/22	1	45.00	1	44.90	45.00	0	954	0.00%
2021/10/21	2	44.98	2	45.13	44.95	0	970	0.00%
2021/10/20	1	44.85	2	44.90	44.55	-1	998	-0.10%
2021/10/19	1	44.60	0	0.00	44.55	1	1,009	0.10%
2021/10/18	0	0.00	1	44.40	44.20	-1	1,022	-0.10%
2021/10/15	1	44.80	0	0.00	44.35	1	1,041	0.10%
2021/09/16	0	0.00	1	51.90	51.60	-1	1,890	-0.05%
2021/09/10	3	51.83	3	51.97	51.10	0	1,932	0.00%
2021/09/03	1	48.30	0	0.00	48.05	1	1,905	0.05%
2021/08/19	2	47.85	4	47.20	47.05	-2	1,950	-0.10%
2021/08/13	0	0.00	1	49.25	49.00	-1	1,971	-0.05%
2021/08/12	1	50.90	0	0.00	50.80	1	1,959	0.05%
2021/08/11	2	51.35	2	52.25	50.70	0	1,961	0.00%
2021/08/06	1	55.40	2	56.30	55.00	-1	1,917	-0.05%
2021/08/03	1	57.00	0	0.00	56.70	1	1,893	0.05%
2021/07/30	1	62.20	1	61.90	58.50	0	1,871	0.00%
2021/07/29	0	0.00	1	58.80	58.80	-1	1,709	-0.06%
2021/07/26	2	58.40	0	0.00	57.80	2	1,679	0.12%
2021/07/23	1	55.90	0	0.00	55.10	1	1,660	0.06%
2021/07/21	0	0.00	4	53.63	52.90	-4	1,669	-0.24%
2021/07/20	0	0.00	4	54.25	54.40	-4	1,657	-0.24%
2021/07/19	2	57.30	0	0.00	56.40	2	1,650	0.12%
2021/07/16	3	57.40	2	57.70	56.70	1	1,667	0.06%
2021/07/13	1	57.50	0	0.00	55.50	1	1,690	0.06%
2021/07/09	1	62.00	3	60.70	60.50	-2	1,593	-0.13%
2021/07/08	9	60.36	8	61.31	61.50	1	1,600	0.06%
2021/07/07	3	58.20	3	57.80	59.00	0	1,539	0.00%
2021/07/06	3	59.13	2	57.90	58.80	1	1,574	0.06%
2021/07/05	0	0.00	3	57.17	58.00	-3	1,762	-0.17%
2021/07/02	5	56.04	5	54.86	55.10	0	1,773	0.00%
2021/07/01	6	55.50	2	55.50	54.70	4	1,778	0.22%
2021/06/30	5	55.70	1	55.40	55.00	4	1,754	0.23%
2021/06/29	5	53.02	5	53.10	52.70	0	1,690	0.00%
2021/06/28	0	0.00	12	54.66	54.60	-12	1,673	-0.72%
2021/06/25	12	53.54	0	0.00	53.00	12	1,659	0.72%
2021/06/24	3	51.83	2	54.40	54.40	1	1,574	0.06%
2021/06/21	0	0.00	1	49.30	48.50	-1	1,543	-0.06%
2021/06/10	1	52.20	0	0.00	51.40	1	1,514	0.07%
2021/06/02	0	0.00	3	50.00	49.70	-3	1,469	-0.20%
2021/05/28	0	0.00	1	49.90	49.55	-1	1,447	-0.07%
2021/05/26	3	50.50	0	0.00	49.70	3	1,438	0.21%
2021/05/25	1	50.80	1	48.70	51.50	0	1,420	0.00%
2021/05/21	0	0.00	1	45.90	45.95	-1	1,392	-0.07%
2021/05/20	1	44.70	0	0.00	44.25	1	1,404	0.07%
2021/05/19	0	0.00	1	44.50	44.65	-1	1,410	-0.07%
2021/05/18	0	0.00	1	41.00	43.10	-1	1,406	-0.07%
2021/05/14	2	44.53	2	46.13	43.50	0	1,381	0.00%
2021/05/13	0	0.00	2	44.70	44.40	-2	1,369	-0.15%
2021/05/12	2	45.60	2	45.80	43.85	0	1,353	0.00%
2021/05/11	2	49.05	1	47.80	48.00	1	1,339	0.07%
2021/05/10	1	51.60	5	52.40	51.00	-4	1,327	-0.30%
2021/05/06	1	48.75	1	48.25	48.25	0	1,313	0.00%
2021/05/05	0	0.00	3	48.37	48.20	-3	1,310	-0.23%
2021/05/04	6	48.63	4	48.39	48.10	2	1,307	0.15%
2021/05/03	2	50.75	0	0.00	50.30	2	1,291	0.15%
2021/04/29	0	0.00	1	52.50	52.70	-1	1,279	-0.08%
2021/04/28	3	52.47	2	53.05	52.50	1	1,275	0.08%
2021/04/27	3	53.97	0	0.00	52.60	3	1,269	0.24%
2021/04/26	0	0.00	2	54.70	54.70	-2	1,257	-0.16%
2021/04/23	1	55.20	2	54.25	54.40	-1	1,267	-0.08%
2021/04/22	2	58.55	4	57.98	53.50	-2	1,271	-0.16%
2021/04/21	0	0.00	2	57.85	57.50	-2	1,249	-0.16%
2021/04/20	3	57.63	0	0.00	57.50	3	1,242	0.24%
2021/04/19	0	0.00	1	54.50	58.20	-1	1,239	-0.08%
2021/04/14	3	55.30	4	55.15	56.50	-1	1,218	-0.08%
2021/04/12	1	62.00	0	0.00	58.10	1	1,130	0.09%
2021/04/09	1	62.90	1	59.90	60.20	0	1,047	0.00%
2021/04/08	0	0.00	9	55.99	57.60	-9	767	-1.17%
2021/04/07	0	0.00	3	52.20	52.40	-3	673	-0.45%
2021/04/01	2	49.05	3	49.00	48.60	-1	617	-0.16%
2021/03/30	46	48.08	46	48.48	48.90	0	593	0.00%
2021/03/26	2	45.95	0	0.00	45.75	2	559	0.36%
2021/03/25	0	0.00	10	47.16	45.40	-10	587	-1.70%
2021/03/23	1	44.55	0	0.00	44.55	1	601	0.17%
2021/03/15	0	0.00	5	44.65	44.65	-5	699	-0.71%
2021/03/12	1	43.20	0	0.00	43.70	1	704	0.14%
2021/03/11	0	0.00	5	43.70	43.50	-5	722	-0.69%
2021/03/09	2	42.30	0	0.00	41.65	2	772	0.26%
2021/02/25	0	0.00	5	43.40	43.50	-5	882	-0.57%
2021/02/23	0	46.60	0	0.00	43.75	0	915	0.00%
2021/02/22	15	45.00	0	0.00	44.20	15	957	1.57%
2021/02/19	5	43.50	0	0.00	44.60	5	948	0.53%
2021/02/18	5	42.15	0	0.00	42.15	5	947	0.53%
2021/01/22	0	0.00	8	41.61	41.25	-8	1,393	-0.57%
2021/01/21	0	0.00	1	41.75	40.90	-1	1,413	-0.07%
2021/01/12	1	44.55	1	44.90	43.70	0	1,563	0.00%
2021/01/11	1	45.55	0	0.00	45.40	1	1,591	0.06%
2021/01/08	0	0.00	2	46.25	46.00	-2	1,631	-0.12%
2021/01/07	2	45.25	2	45.65	45.10	0	1,632	0.00%
2020/12/29	0	0.00	5	45.50	45.10	-5	2,496	-0.20%
2020/12/28	5	45.15	0	0.00	45.45	5	2,611	0.19%
2020/12/25	1	46.50	1	45.50	45.50	0	2,710	0.00%
2020/12/24	2	46.18	0	0.00	46.10	2	3,119	0.06%
2020/12/22	0	0.00	1	46.30	45.20	-1	3,537	-0.03%
2020/12/18	5	49.00	1	48.65	48.60	4	3,662	0.11%
2020/12/17	1	50.40	0	0.00	50.10	1	3,693	0.03%
2020/12/16	2	50.13	2	50.70	50.20	0	3,708	0.00%
2020/12/11	0	0.00	3	51.60	50.40	-3	3,938	-0.08%
2020/12/09	1	52.00	3	52.07	50.70	-2	4,020	-0.05%
2020/12/04	0	0.00	1	53.00	51.70	-1	4,980	-0.02%
2020/12/02	0	0.00	4	50.90	51.90	-4	5,117	-0.08%
2020/12/01	5	50.28	1	50.60	50.70	4	5,131	0.08%
2020/11/30	1	50.90	0	0.00	50.70	1	5,184	0.02%
2020/11/27	1	51.30	4	51.30	51.40	-3	5,216	-0.06%
2020/11/26	0	0.00	5	50.20	50.40	-5	5,261	-0.10%
2020/11/23	0	0.00	4	50.80	51.10	-4	5,441	-0.07%
2020/11/20	10	51.33	5	51.62	50.90	5	5,500	0.09%
2020/11/19	0	0.00	3	51.20	51.70	-3	5,513	-0.05%
2020/11/18	1	49.50	3	49.85	49.55	-2	5,535	-0.04%
2020/11/17	5	49.23	0	0.00	49.05	5	5,575	0.09%
2020/11/16	0	0.00	3	50.05	49.30	-3	5,669	-0.05%
2020/11/13	2	49.10	0	0.00	49.60	2	5,726	0.03%
2020/11/11	6	50.02	1	50.30	49.80	5	6,032	0.08%
2020/11/10	6	50.75	5	50.80	50.20	1	6,041	0.02%
2020/11/09	5	51.92	1	52.30	51.80	4	6,039	0.07%
2020/11/06	1	51.10	3	52.07	51.10	-2	6,023	-0.03%
2020/11/05	4	51.65	1	51.70	50.90	3	6,089	0.05%
2020/11/04	2	50.90	2	51.20	50.80	0	6,204	0.00%
2020/11/03	3	51.63	4	52.38	50.70	-1	6,293	-0.02%
2020/11/02	4	50.58	2	50.75	50.40	2	6,533	0.03%
2020/10/30	6	52.50	0	0.00	50.20	6	6,651	0.09%
2020/10/29	7	50.04	7	50.70	50.60	0	6,903	0.00%
2020/10/28	6	50.10	9	50.93	50.20	-3	7,026	-0.04%
2020/10/27	3	49.90	0	0.00	50.00	3	7,187	0.04%
2020/10/22	0	0.00	2	51.60	51.50	-2	7,246	-0.03%
2020/10/19	6	50.40	8	51.43	52.70	-2	7,208	-0.03%
2020/10/16	2	51.15	5	51.22	50.60	-3	7,171	-0.04%
2020/10/15	2	52.30	3	52.93	51.60	-1	7,157	-0.01%
2020/10/14	1	52.40	2	52.75	52.50	-1	7,140	-0.01%
2020/10/13	7	52.33	3	52.43	52.00	4	7,134	0.06%
2020/10/12	11	54.95	1	56.90	52.00	10	7,070	0.14%
2020/10/08	5	57.16	2	56.90	56.00	3	6,957	0.04%
2020/10/07	3	54.83	1	55.60	55.70	2	6,908	0.03%
2020/10/06	4	54.38	5	54.10	55.20	-1	6,877	-0.01%
2020/10/05	1	51.90	1	52.50	53.00	0	6,569	0.00%
2020/09/30	7	50.29	12	50.16	50.80	-5	6,483	-0.08%
2020/09/29	9	51.53	8	52.95	49.90	1	6,440	0.02%
2020/09/28	8	50.59	2	49.38	51.20	6	6,078	0.10%
2020/09/25	5	48.84	4	49.39	49.50	1	5,937	0.02%
2020/09/24	3	48.67	8	49.03	47.70	-5	5,731	-0.09%
2020/09/23	1	48.70	1	48.90	47.70	0	5,735	0.00%
2020/09/22	0	0.00	5	46.71	48.80	-5	5,693	-0.09%
2020/09/21	2	48.13	1	47.65	47.35	1	5,647	0.02%
2020/09/18	6	48.06	2	47.93	47.30	4	5,646	0.07%
2020/09/17	0	0.00	1	47.65	48.05	-1	5,641	-0.02%
2020/09/16	7	47.60	5	47.73	47.50	2	5,735	0.03%
2020/09/15	3	46.17	4	46.43	46.00	-1	5,610	-0.02%
2020/09/14	1	45.80	1	45.80	45.70	0	5,582	0.00%
2020/09/11	3	48.78	2	48.80	46.70	1	5,532	0.02%
2020/09/10	1	48.85	2	48.35	48.00	-1	5,401	-0.02%
2020/09/09	18	51.39	13	50.87	49.75	5	5,242	0.10%
2020/09/08	0	0.00	1	47.55	49.55	-1	4,643	-0.02%
2020/09/04	2	45.70	1	45.90	45.60	1	4,582	0.02%
2020/09/03	3	46.32	1	46.35	45.50	2	4,645	0.04%
2020/09/02	1	45.40	1	46.00	46.20	0	4,627	0.00%
2020/08/26	0	0.00	1	43.80	43.45	-1	4,579	-0.02%
2020/08/24	0	0.00	6	44.28	43.45	-6	4,546	-0.13%
2020/08/20	3	42.25	2	41.40	39.90	1	4,556	0.02%
2020/08/19	0	0.00	5	45.80	44.10	-5	4,647	-0.11%
2020/08/18	6	45.40	5	47.50	46.10	1	4,627	0.02%
2020/08/17	0	0.00	2	47.00	47.25	-2	4,654	-0.04%
2020/08/14	2	43.75	0	0.00	43.35	2	4,594	0.04%
2020/08/12	1	44.20	2	43.43	44.20	-1	4,652	-0.02%
2020/08/11	4	43.14	2	42.30	42.70	2	4,607	0.04%
2020/08/10	6	45.98	5	46.85	44.20	1	4,504	0.02%
2020/08/07	5	45.95	0	0.00	45.60	5	4,360	0.11%
2020/08/06	11	46.11	16	44.87	46.20	-5	4,250	-0.12%
2020/08/05	0	0.00	2	42.33	42.30	-2	3,962	-0.05%
2020/08/04	7	42.73	5	41.99	40.50	2	3,828	0.05%
2020/08/03	6	39.70	3	41.60	41.80	3	3,463	0.09%
2020/07/28	0	0.00	1	32.00	31.70	-1	3,023	-0.03%
2020/07/16	0	0.00	5	33.38	33.10	-5	2,893	-0.17%
2020/07/15	0	0.00	8	33.86	32.90	-8	2,881	-0.28%
2020/07/14	8	35.09	2	35.50	33.80	6	2,845	0.21%
2020/07/13	6	34.45	0	0.00	34.20	6	2,717	0.22%
2020/07/09	2	33.55	0	0.00	33.20	2	2,601	0.08%
2020/07/08	0	0.00	101	34.03	33.95	-101	2,560	-3.95%	大賣/鉅額交易
2020/07/07	102	34.30	0	0.00	33.65	102	2,493	4.09%	大買/鉅額交易
2020/07/06	1	33.50	0	0.00	33.95	1	2,460	0.04%
2020/07/03	0	0.00	3	33.70	33.95	-3	2,436	-0.12%
2020/07/02	0	0.00	1	33.50	34.80	-1	2,392	-0.04%
2020/06/30	1	32.30	0	0.00	32.15	1	2,259	0.04%
2020/06/29	1	32.65	2	32.23	32.10	-1	2,241	-0.04%
2020/06/24	2	31.63	0	0.00	32.20	2	2,220	0.09%
2020/06/23	4	35.03	5	34.38	32.20	-1	2,192	-0.05%
2020/06/22	0	0.00	1	33.20	33.20	-1	2,045	-0.05%
2020/06/19	0	0.00	1	30.30	30.20	-1	1,997	-0.05%
2020/06/18	1	31.20	0	0.00	30.95	1	1,986	0.05%
2020/06/16	1	32.90	1	31.95	31.80	0	1,956	0.00%
2020/06/10	1	31.30	9	32.58	32.00	-8	1,741	-0.46%
2020/06/09	1	34.50	0	0.00	34.30	1	1,652	0.06%
2020/06/08	0	0.00	2	37.00	36.10	-2	1,620	-0.12%
2020/06/05	5	34.70	0.3	35.65	35.65	4.7	1,521	0.31%
2020/06/03	5	33.05	100	32.50	32.20	-95	1,423	-6.67%
2020/06/02	1	31.60	2	32.75	31.50	-1	1,385	-0.07%
2020/05/29	0	0.00	1	32.50	33.35	-1	1,317	-0.08%
2020/05/28	1	31.70	1	31.00	32.00	0	1,277	0.00%
2020/05/27	2	31.45	4	30.79	31.25	-2	1,233	-0.16%
2020/05/26	5	33.17	2	34.55	32.75	3	1,151	0.26%
2020/05/25	3	31.40	0	0.00	31.45	3	957	0.31%
2020/05/22	1	28.60	10	27.15	28.60	-9	911	-0.99%
2020/05/21	2	25.35	4	25.08	26.00	-2	757	-0.26%
2020/05/20	3	23.18	4	23.90	24.00	-1	602	-0.17%
2020/05/19	4	20.90	43	21.70	21.85	-39	493	-7.90%
2020/05/18	0	0.00	5	19.85	19.90	-5	459	-1.09%
2020/05/15	36	18.48	0	0.00	18.10	36	440	8.18%
2020/05/14	9	18.97	0	0.00	18.40	9	429	2.09%
2020/05/13	4	19.35	0	0.00	19.60	4	423	0.94%
2020/05/11	102	19.90	0	0.00	19.85	102	421	24.19%	大買/鉅額交易
2020/05/07	2	19.55	0	0.00	19.45	2	411	0.49%
2020/05/06	5	20.00	7	20.41	19.55	-2	408	-0.49%
2020/05/05	5	19.16	4	19.33	19.00	1	386	0.26%
2020/04/29	1	19.15	0	0.00	19.05	1	392	0.25%
2020/04/27	0	0.00	6	18.40	18.35	-6	390	-1.54%
2020/04/21	1	17.10	0	0.00	17.20	1	385	0.26%
2020/04/20	5	18.10	0	0.00	18.15	5	381	1.31%
2020/04/16	6	17.65	6	18.20	18.30	0	375	0.00%
2020/04/15	0	0.00	5	18.60	18.25	-5	372	-1.34%
2020/04/10	5	17.80	0	0.00	18.00	5	365	1.37%
2020/04/08	0	0.00	5	17.05	18.00	-5	337	-1.48%
2020/03/25	0	0.00	5	16.75	16.30	-5	305	-1.64%
2020/03/24	7	16.39	3	16.17	16.25	4	298	1.34%
2020/03/23	1	15.75	0	0.00	16.05	1	293	0.34%
2020/03/18	0	0.00	5	14.80	14.60	-5	270	-1.85%
2020/03/17	5	14.85	0	0.00	14.50	5	266	1.88%
2020/03/16	0	0.00	10	15.60	15.35	-10	272	-3.67%
2020/03/13	10	15.00	9	14.80	15.25	1	273	0.37%
2020/03/12	10	16.31	65	16.56	16.40	-55	261	-21.05%
2020/03/11	0	0.00	5	18.45	18.05	-5	247	-2.02%
2020/03/10	65	17.63	0	0.00	17.85	65	245	26.48%
2020/02/20	9	21.25	0	0.00	20.90	9	234	3.84%
2020/02/19	0	0.00	6	21.30	21.25	-6	234	-2.56%
2020/02/13	1	20.75	0	0.00	20.90	1	247	0.40%
2020/02/11	5	20.49	0	0.00	20.25	5	258	1.93%
2020/02/06	5	21.45	0	0.00	21.30	5	259	1.92%
2020/02/05	0	0.00	5	21.45	21.35	-5	258	-1.93%
2020/02/04	5	20.65	70	21.03	20.60	-65	251	-25.82%
2020/02/03	75	19.60	5	20.30	20.80	70	246	28.37%
2019/12/18	0	0.00	8	24.30	24.35	-8	281	-2.84%
2019/12/11	8	23.60	1	24.10	23.50	7	280	2.50%
2019/12/06	0	0.00	3	24.95	24.85	-3	267	-1.12%
2019/12/05	2	25.75	0	0.00	25.10	2	265	0.75%
2019/12/04	2	25.58	0	0.00	25.15	2	264	0.76%
2019/10/16	1	25.60	0	0.00	26.05	1	349	0.29%
2019/10/14	0	0.00	14	25.19	25.15	-14	370	-3.78%
2019/10/02	0.1	26.60	0	0.00	26.70	0.1	406	0.01%
2019/09/17	0	0.00	5	29.50	29.20	-5	441	-1.13%
2019/09/12	0	0.00	10	29.20	29.25	-10	471	-2.12%
2019/09/09	0	0.00	3	29.85	29.95	-3	507	-0.59%
2019/08/27	0.1	29.75	0	0.00	29.95	0.1	596	0.02%
2019/08/06	0	0.00	20	29.00	29.05	-20	675	-2.96%
2019/08/01	0	0.00	1	30.40	30.40	-1	714	-0.14%
2019/07/31	8	30.68	0	0.00	30.60	8	725	1.10%
2019/07/30	10	31.50	0	0.00	31.20	10	724	1.38%
2019/07/29	11	32.05	0	0.00	32.45	11	719	1.53%
2019/07/26	5	31.40	0	0.00	31.40	5	696	0.72%
2019/07/23	3	31.05	0	0.00	30.70	3	721	0.42%
2019/07/19	5	31.10	0	0.00	31.15	5	739	0.68%
2019/07/18	0	0.00	6	31.85	31.55	-6	739	-0.81%
2019/07/17	3	31.00	0	0.00	31.55	3	735	0.41%
2019/07/16	11	31.67	0	0.00	31.30	11	738	1.49%
2019/07/12	0	0.00	1	30.45	30.40	-1	741	-0.13%
2019/07/11	0	0.00	2	30.85	30.85	-2	752	-0.27%
2019/07/05	0	0.00	7	30.23	30.40	-7	804	-0.87%
2019/07/01	0	0.00	1	29.85	29.60	-1	882	-0.11%
2019/06/26	3	29.25	0	0.00	29.35	3	994	0.30%
2019/06/25	5	29.70	0	0.00	29.55	5	1,056	0.47%
2019/06/21	5	31.20	5	30.75	30.25	0	1,285	0.00%
2019/06/20	5	29.73	0	0.00	30.00	5	1,586	0.32%
2019/06/17	2	29.88	1	29.20	29.75	1	1,858	0.05%
2019/06/11	0	0.00	1	29.55	29.60	-1	1,945	-0.05%
2019/06/10	1	30.20	0	0.00	29.60	1	1,951	0.05%
2019/05/14	0	0.00	14	29.44	29.40	-14	2,455	-0.57%
2019/05/13	19	29.51	5	29.65	29.60	14	2,537	0.55%
2019/04/18	0	0.00	1	36.65	35.40	-1	3,368	-0.03%
2019/04/17	0	0.00	6	36.48	36.50	-6	3,382	-0.18%
2019/04/16	5	37.45	0	0.00	37.00	5	3,395	0.15%
2019/04/11	1	38.15	1	37.35	37.10	0	3,537	0.00%
2019/04/10	0	0.00	21	37.70	38.05	-21	3,552	-0.59%
2019/04/09	21	37.06	3	37.02	36.85	18	3,545	0.51%
2019/04/08	6	36.70	3	36.65	36.60	3	3,601	0.08%
2019/04/03	0	0.00	2	37.43	37.05	-2	3,644	-0.05%
2019/04/02	1	37.05	2	37.35	37.05	-1	3,744	-0.03%
2019/04/01	1	36.70	0	0.00	36.70	1	3,944	0.03%
2019/03/29	1	37.45	0	0.00	37.45	1	4,037	0.02%
2019/03/28	0	0.00	2	38.98	38.55	-2	4,070	-0.05%
2019/03/27	3	39.97	1	38.55	39.10	2	4,024	0.05%
2019/03/26	2	38.79	2	38.90	38.35	0	3,878	0.00%
2019/03/25	3	40.20	11	39.36	39.50	-8	3,844	-0.21%
2019/03/22	12	38.29	28	38.08	39.25	-16	3,541	-0.45%
2019/03/21	25	35.64	0	0.00	35.70	25	3,344	0.75%
2019/03/15	0	0.00	20	35.70	35.50	-20	3,453	-0.58%
2019/03/12	0	0.00	1	35.40	35.10	-1	3,480	-0.03%
2019/03/11	0	0.00	20	34.23	34.10	-20	3,517	-0.57%
2019/03/08	0	0.00	2	32.15	33.85	-2	3,578	-0.06%
2019/02/21	0	0.00	3	35.85	35.70	-3	3,764	-0.08%
2019/02/20	3	36.73	2	36.20	36.00	1	3,818	0.03%
2019/02/19	1	36.15	56	36.12	35.75	-55	3,829	-1.44%
2019/02/18	0	0.00	4	35.40	34.80	-4	3,803	-0.11%
2019/02/15	22	34.51	4	34.75	35.40	18	3,952	0.46%
2019/02/14	5	35.30	0	0.00	34.50	5	4,107	0.12%
2019/02/13	20	34.52	3	34.72	34.90	17	4,148	0.41%
2019/02/12	20	34.89	7	33.91	34.90	13	4,157	0.31%
2019/02/11	0	0.00	5	33.25	33.20	-5	4,077	-0.12%
2019/01/30	5	33.55	2	33.55	33.40	3	4,080	0.07%
2019/01/28	1	33.70	0	0.00	33.70	1	4,140	0.02%
2019/01/25	8	34.39	8	33.83	33.75	0	4,144	0.00%
2019/01/24	3	34.40	0	0.00	34.45	3	4,096	0.07%
2019/01/23	1	32.25	2	33.03	33.85	-1	4,043	-0.02%
2019/01/22	1	32.70	3	32.65	32.65	-2	3,963	-0.05%
2019/01/21	1	33.80	1	33.10	33.10	0	3,951	0.00%
2019/01/18	15	33.80	9	33.86	33.70	6	3,928	0.15%
2019/01/17	24	35.60	4	35.98	34.10	20	3,869	0.52%
2019/01/16	23	33.81	5	33.72	34.70	18	3,492	0.52%
2019/01/11	0	0.00	1	32.00	31.90	-1	3,395	-0.03%
2019/01/09	3	32.62	1	32.90	32.40	2	3,394	0.06%
2019/01/08	0	0.00	2	32.40	32.00	-2	3,391	-0.06%
2019/01/07	31	33.45	35	32.82	32.65	-4	3,379	-0.12%
2019/01/04	2	33.28	5	33.80	32.55	-3	3,368	-0.09%
2019/01/03	5	33.01	0	0.00	33.80	5	3,310	0.15%
2019/01/02	0	0.00	9	31.86	31.55	-9	3,251	-0.28%
2018/12/28	10	32.61	1	32.60	32.60	9	3,222	0.28%
2018/12/27	1	34.50	2	33.40	33.40	-1	3,198	-0.03%
2018/12/26	25	35.14	26	32.22	32.10	-1	3,136	-0.03%
2018/12/25	35	34.70	29	34.13	34.00	6	3,083	0.19%
2018/12/24	1	36.00	2	36.43	35.10	-1	2,988	-0.03%
2018/12/22	22	32.34	20	33.05	33.45	2	2,789	0.07%
2018/12/18	0	0.00	1	29.30	29.10	-1	2,735	-0.04%
2018/12/17	1	31.45	0	0.00	30.60	1	2,738	0.04%
2018/12/14	1	32.00	1	31.80	31.85	0	2,751	0.00%
2018/12/13	0	0.00	2	33.65	33.40	-2	2,705	-0.07%
2018/12/12	1	34.45	1	34.25	34.25	0	2,677	0.00%
2018/12/11	3	35.10	2	35.90	35.30	1	2,643	0.04%
2018/12/10	8	33.47	6	34.00	34.65	2	2,601	0.08%
2018/12/07	1	33.45	2	33.03	33.00	-1	2,523	-0.04%
2018/12/06	1	36.30	3	34.68	32.40	-2	2,485	-0.08%
2018/12/05	4	36.03	3	35.65	35.65	1	2,426	0.04%
2018/12/04	2	40.33	3	38.92	37.00	-1	2,387	-0.04%
2018/12/03	4	39.08	5	38.75	38.70	-1	2,291	-0.04%
2018/11/30	3	41.33	1	40.65	40.90	2	2,215	0.09%
2018/11/29	1	38.70	1	41.55	41.55	0	2,162	0.00%
2018/11/28	1	39.10	3	38.10	37.80	-2	2,116	-0.09%
2018/11/27	1	37.75	17	39.26	38.25	-16	2,089	-0.77%
2018/11/26	18	37.70	2	35.70	38.25	16	2,033	0.79%
2018/11/23	1	34.20	0	0.00	34.80	1	1,978	0.05%
2018/11/22	0	0.00	1	34.10	34.10	-1	1,963	-0.05%
2018/11/21	0	0.00	1	35.00	35.00	-1	1,950	-0.05%
2018/11/20	1	34.60	2	34.50	35.00	-1	1,928	-0.05%
2018/11/19	3	37.78	5	33.94	34.00	-2	1,883	-0.11%
2018/11/16	9	36.98	9	37.26	37.30	0	1,794	0.00%
2018/11/15	4	33.04	5	33.10	33.95	-1	1,714	-0.06%
2018/11/14	36	30.06	34	30.81	30.90	2	1,583	0.13%
2018/11/13	36	25.75	33	26.81	28.10	3	1,394	0.22%
2018/11/12	27	24.54	30	25.41	25.55	-3	1,187	-0.25%
2018/11/06	0	0.00	10	20.60	20.25	-10	1,066	-0.94%
2018/11/05	60	21.46	85	21.81	21.00	-25	1,041	-2.40%
2018/11/01	0	0.00	15	19.03	18.95	-15	948	-1.58%
2018/10/31	15	18.75	10	18.79	18.85	5	936	0.53%
2018/10/30	10	18.48	0	0.00	18.45	10	929	1.08%
2018/10/03	10	23.80	0	0.00	23.60	10	585	1.71%
2018/10/02	0	0.00	1	24.30	24.60	-1	569	-0.18%
2018/09/28	31	26.66	0	0.00	26.00	31	523	5.92%
2018/09/27	1	24.30	0	0.00	25.90	1	420	0.24%
2018/07/16	0	0.00	1	41.40	41.00	-1	360	-0.28%
2018/07/13	1	41.45	0	0.00	41.20	1	364	0.27%
2018/06/13	0	0.00	3	43.15	42.70	-3	505	-0.59%
2018/06/11	5	45.85	0	0.00	44.05	5	503	0.99%
2018/05/17	2	47.03	1	47.75	46.65	1	669	0.15%
2018/04/26	0	0.00	1	57.10	58.50	-1	994	-0.10%
2018/04/03	4	68.73	4	69.28	69.90	0	1,608	0.00%
2018/03/29	0	0.00	1	68.40	68.20	-1	1,820	-0.05%
2018/03/28	12	69.25	11	69.14	67.50	1	1,852	0.05%
2018/03/27	7	66.89	7	68.16	68.40	0	1,886	0.00%
2018/03/22	6	83.83	6	83.00	83.00	0	2,004	0.00%
2018/03/19	9	84.97	9	83.60	83.60	0	2,042	0.00%
2018/03/16	4	84.18	4	84.08	83.40	0	2,057	0.00%
2018/03/14	3	82.60	4	82.90	82.90	-1	2,111	-0.05%
2018/03/09	5	81.74	5	83.62	84.20	0	2,155	0.00%
2018/03/07	1	85.30	1	84.00	82.90	0	2,144	0.00%
2018/03/06	1	86.50	0	0.00	83.50	1	2,129	0.05%
2018/03/05	4	77.55	4	79.65	83.80	0	2,075	0.00%
2018/02/22	1	77.30	1	76.70	76.20	0	2,078	0.00%
2018/02/21	2	74.40	2	75.80	76.20	0	2,081	0.00%
2018/02/05	4	85.45	4	86.68	86.50	0	2,119	0.00%
2018/02/02	0	0.00	1	90.50	88.30	-1	2,138	-0.05%
2018/02/01	1	93.50	1	89.70	89.10	0	2,168	0.00%
2018/01/31	1	86.20	0	0.00	92.00	1	2,168	0.05%
2018/01/29	3	86.83	4	84.10	83.90	-1	2,115	-0.05%
2018/01/26	11	86.25	11	85.66	85.50	0	2,109	0.00%
2018/01/25	4	87.70	4	89.80	86.50	0	2,093	0.00%
2018/01/24	6	88.10	7	87.57	86.40	-1	2,082	-0.05%
2018/01/23	10	90.83	10	89.72	89.60	0	2,053	0.00%
2018/01/22	6	94.13	6	90.48	90.30	0	2,040	0.00%
2018/01/19	3	94.07	3	95.27	97.40	0	2,035	0.00%
2018/01/18	4	94.75	2	93.30	91.20	2	2,038	0.10%
2018/01/17	2	89.55	2	93.65	93.60	0	2,023	0.00%
2018/01/16	3	85.90	3.5	86.43	86.80	-0.5	1,987	-0.03%
2018/01/15	5	81.48	8	81.70	83.00	-3	2,004	-0.15%
2018/01/12	8	83.08	5	82.22	79.00	3	2,025	0.15%
2018/01/11	2	78.65	2	79.45	80.20	0	2,080	0.00%
2018/01/10	1	77.50	1	80.10	80.00	0	2,054	0.00%
2018/01/08	1	80.00	1	79.00	83.50	0	2,032	0.00%
2018/01/05	1	72.30	1	75.20	76.50	0	2,004	0.00%
2018/01/04	10	69.34	10	70.47	71.90	0	2,020	0.00%
2018/01/03	1	67.70	1	68.40	69.20	0	2,023	0.00%
2018/01/02	9	63.38	10	64.77	66.50	-1	2,050	-0.05%