和大 (1536)-凱基-雙和券商分點個股進出

台股 » 個股 » 和大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和大

(1536)

可現股當沖

股價
60.0
漲跌
▲0.1
漲幅
+0.17%
成交量
1,401張
產業
上市汽車類股▲0.75%
726人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和大 (1536)籌碼相關－凱基-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-雙和券商分點個股進出
凱基-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0.2	60.10	10	60.20	60.00	-9.8	9,249	-0.11%
2025/01/17	2.1	60.75	2	60.75	60.80	0.1	9,563	0.00%
2025/01/16	10	62.10	3	61.70	62.00	7	9,569	0.07%
2025/01/15	0.1	59.60	0	0.00	59.40	0.1	9,544	0.00%
2025/01/14	3	60.40	0	0.00	60.70	3	9,623	0.03%
2025/01/13	0.2	60.15	0	0.00	59.70	0.2	9,832	0.00%
2025/01/10	0	0.00	2	62.00	63.10	-2	9,891	-0.02%
2025/01/09	4	62.25	0	0.00	61.60	4	9,866	0.04%
2025/01/08	1	65.30	0	0.00	64.80	1	9,786	0.01%
2025/01/07	10.3	66.46	10	66.89	65.50	0.3	9,757	0.00%
2025/01/06	13	69.08	8	69.43	68.00	5	9,643	0.05%
2025/01/03	61	68.52	59	69.27	68.70	2	9,491	0.02%
2025/01/02	2	66.60	11	67.87	66.60	-9	9,016	-0.10%
2024/12/31	10	67.22	0	0.00	67.50	10	8,851	0.11%
2024/12/30	32	68.24	33	67.45	66.60	-1	8,762	-0.01%
2024/12/27	2	66.35	1	65.70	65.80	1	8,452	0.01%
2024/12/26	9	68.40	9	69.13	67.10	0	8,356	0.00%
2024/12/25	33	66.78	52.2	67.03	69.00	-19.2	8,116	-0.24%
2024/12/24	34	65.23	6	66.20	64.70	28	7,714	0.36%
2024/12/23	0	0.00	1	65.20	65.40	-1	7,609	-0.01%
2024/12/20	8	65.04	10	65.03	63.90	-2	7,589	-0.03%
2024/12/19	2	61.60	1	62.20	62.90	1	7,438	0.01%
2024/12/18	6	63.65	16	64.36	63.30	-10	7,407	-0.13%
2024/12/17	0	0.00	10	63.36	65.60	-10	7,345	-0.14%
2024/12/16	56	62.76	44	62.37	63.90	12	7,122	0.17%
2024/12/13	2	60.00	3	61.40	59.80	-1	6,930	-0.01%
2024/12/12	4	61.43	0	0.00	61.40	4	6,905	0.06%
2024/12/10	1	60.60	0	61.50	59.80	1	6,907	0.01%
2024/12/09	1	61.10	0.1	61.74	61.10	1	6,922	0.01%
2024/12/06	6	62.57	0	63.30	62.00	6	6,915	0.09%
2024/12/05	0.1	63.89	0	63.60	63.10	0	6,880	0.00%
2024/12/04	5.1	65.20	6.1	65.53	65.10	-1	6,854	-0.02%
2024/12/03	4.2	66.75	4.1	67.47	66.00	0.1	6,852	0.00%
2024/12/02	35.2	66.71	43	67.08	66.20	-7.8	6,674	-0.12%
2024/11/29	5	62.64	4.2	62.82	64.60	0.8	6,081	0.01%
2024/11/28	43.1	63.54	65.2	63.81	60.30	-22.2	5,885	-0.38%
2024/11/27	33.4	66.55	23	66.53	63.10	10.4	5,516	0.19%
2024/11/26	18	66.02	14.1	65.64	66.40	4	4,348	0.09%
2024/11/25	0	0.00	5	61.39	60.40	-5	4,024	-0.12%
2024/11/22	10	60.70	0	60.24	60.10	10	4,055	0.25%
2024/11/21	0.1	58.16	0.1	58.78	59.50	0	4,015	0.00%
2024/11/20	0	57.60	0	0.00	57.40	0	4,005	0.00%
2024/11/19	0.1	57.40	3.1	58.21	59.50	-3.1	4,063	-0.08%
2024/11/15	4	58.40	2	58.00	57.80	2	4,203	0.05%
2024/11/14	0	0.00	0	58.30	57.40	0	4,346	0.00%
2024/11/12	0	0.00	5	60.00	58.80	-5	4,684	-0.11%
2024/11/11	8.1	61.02	2	60.90	60.70	6.1	5,037	0.12%
2024/11/08	1.1	61.03	1	62.00	61.40	0.1	5,096	0.00%
2024/11/07	14	61.45	3.1	61.22	62.00	11	5,149	0.21%
2024/11/06	0	58.80	0	58.80	58.90	0	4,959	0.00%
2024/11/05	0	0.00	0.1	56.63	56.60	-0.1	5,090	0.00%
2024/11/04	0	55.80	0	0.00	55.80	0	5,230	0.00%
2024/11/01	0.1	56.40	0	0.00	56.80	0.1	5,353	0.00%
2024/10/30	0	0.00	1	55.80	55.80	-1	5,498	-0.02%
2024/10/28	0.1	57.08	10	58.30	56.60	-10	5,860	-0.17%
2024/10/25	21	59.84	6	59.69	58.00	15	5,917	0.25%
2024/10/24	2	58.68	1	57.64	57.30	1	5,769	0.02%
2024/10/22	0	58.30	0	0.00	58.00	0	5,787	0.00%
2024/10/21	0	0.00	1	59.30	59.30	-1	5,834	-0.02%
2024/10/16	1	53.50	0.1	53.70	53.30	1	5,862	0.02%
2024/10/11	0	55.10	0	0.00	55.00	0	7,001	0.00%
2024/09/30	2	57.40	0	0.00	57.40	2	9,908	0.02%
2024/09/24	0	0.00	1	58.27	57.60	-1	9,913	-0.01%
2024/09/23	1	57.52	0.1	56.70	56.00	1	9,866	0.01%
2024/09/20	0	0.00	10.4	59.41	59.40	-10.4	9,762	-0.11%
2024/09/19	0.4	59.20	0	0.00	59.70	0.4	9,737	0.00%
2024/09/12	0	0.00	0	59.60	59.60	0	9,694	0.00%
2024/09/09	0	0.00	1	61.50	62.00	-1	9,621	-0.01%
2024/09/06	0	0.00	0.1	63.40	63.80	-0.1	9,602	0.00%
2024/09/05	0	0.00	1.1	62.05	62.30	-1.1	9,584	-0.01%
2024/09/04	0.1	61.70	2	61.80	60.90	-1.9	9,521	-0.02%
2024/09/02	0	0.00	1	67.40	67.20	-1	9,385	-0.01%
2024/08/30	0	0.00	6	67.65	67.40	-6	9,378	-0.06%
2024/08/29	3.1	67.22	1	66.63	68.20	2.1	9,364	0.02%
2024/08/28	5	68.10	2	68.20	68.50	3	9,326	0.03%
2024/08/27	3	67.80	1.1	67.27	68.20	1.9	9,385	0.02%
2024/08/26	2.1	66.93	2	67.65	65.90	0.1	9,614	0.00%
2024/08/23	2	63.67	2	65.60	66.00	0	9,548	0.00%
2024/08/22	1	65.00	3	65.99	64.80	-2	9,518	-0.02%
2024/08/21	5	66.30	0	0.00	65.50	5	9,488	0.05%
2024/08/19	1	68.20	9	67.39	67.90	-8	9,461	-0.08%
2024/08/16	2.1	69.50	1	68.33	69.20	1.1	9,450	0.01%
2024/08/15	1	68.60	5	66.96	67.30	-4	9,320	-0.04%
2024/08/14	3	69.80	5	68.58	68.00	-2	9,214	-0.02%
2024/08/13	17	66.88	16	67.90	67.90	1	8,917	0.01%
2024/08/12	1	64.20	0.1	64.10	64.00	0.9	8,521	0.01%
2024/08/09	1	66.80	2	64.80	62.60	-1	8,393	-0.01%
2024/08/08	9	65.01	7	65.50	65.50	2	8,160	0.02%
2024/08/07	20	65.90	22	66.29	66.20	-2	8,038	-0.02%
2024/08/06	1	63.20	0.1	62.97	63.30	0.9	7,842	0.01%
2024/08/05	3	63.50	0	0.00	62.00	3	7,698	0.04%
2024/08/02	0	0.00	3	69.16	68.80	-3	7,563	-0.04%
2024/08/01	1.1	72.94	4.1	71.89	72.10	-3	7,407	-0.04%
2024/07/31	17.1	64.52	18.2	65.06	67.10	-1.1	7,120	-0.02%
2024/07/30	4.3	65.29	3.1	65.28	65.30	1.2	7,023	0.02%
2024/07/29	0	0.00	1.1	61.62	61.60	-1.1	6,925	-0.02%
2024/07/26	1	61.10	1.2	62.60	62.50	-0.2	6,932	0.00%
2024/07/23	3.4	65.73	2	65.83	65.30	1.4	6,877	0.02%
2024/07/22	1	64.30	2.1	65.28	64.30	-1.1	6,827	-0.02%
2024/07/19	3.1	68.41	1.1	67.23	67.00	2	6,767	0.03%
2024/07/18	4	69.70	1.4	69.45	68.70	2.6	6,739	0.04%
2024/07/17	22.1	73.60	32.9	72.48	71.10	-10.8	6,585	-0.16%
2024/07/16	13.9	74.63	14	73.86	73.80	-0.1	6,361	0.00%
2024/07/15	12.3	75.55	16.7	75.35	75.00	-4.4	6,172	-0.07%
2024/07/12	38.1	74.88	6.6	74.41	74.50	31.5	5,798	0.54%
2024/07/11	52.4	72.11	60	71.89	71.60	-7.6	5,226	-0.15%
2024/07/10	43	70.82	39.4	71.28	71.20	3.7	4,822	0.08%
2024/07/09	6.1	68.75	8	67.25	67.20	-2	4,320	-0.05%
2024/07/08	7.2	67.32	24	68.86	69.80	-16.8	3,805	-0.44%
2024/07/05	51	62.74	69.9	62.81	63.50	-18.9	3,146	-0.60%
2024/07/04	35.1	58.49	7	57.69	57.80	28.1	2,546	1.10%
2024/07/03	17	55.81	3	56.27	57.20	14	2,318	0.60%
2024/07/02	1	54.70	0	0.00	54.70	1	2,245	0.04%
2024/06/26	1	54.80	0	0.00	54.60	1	2,223	0.04%
2024/06/20	0	0.00	7	56.24	56.50	-7	2,238	-0.31%
2024/06/19	2	56.10	0	0.00	56.30	2	2,230	0.09%
2024/06/13	3.2	54.31	0	0.00	54.30	3.2	2,131	0.15%
2024/06/07	0	0.00	1	56.30	56.30	-1	2,116	-0.05%
2024/06/06	0	0.00	1	56.00	55.60	-1	2,124	-0.05%
2024/06/05	0.6	57.07	0	0.00	56.70	0.6	2,116	0.03%
2024/05/31	1	58.80	0	0.00	59.40	1	2,073	0.05%
2024/05/30	3	59.10	3	57.37	59.00	0	1,949	0.00%
2024/05/24	0	0.00	1	54.80	55.10	-1	1,771	-0.06%
2024/05/23	0	55.50	1	56.80	55.10	-1	1,914	-0.05%
2024/05/22	0	0.00	1	55.40	55.60	-1	2,028	-0.05%
2024/05/21	0	0.00	1	55.20	55.20	-1	1,998	-0.05%
2024/05/08	1	52.80	0	0.00	53.00	1	2,041	0.05%
2024/05/07	0	0.00	1	53.20	53.20	-1	2,040	-0.05%
2024/04/30	4	55.18	0	0.00	54.50	4	2,046	0.20%
2024/04/26	2	54.25	0	0.00	54.40	2	1,992	0.10%
2024/04/25	0	54.60	0	0.00	54.10	0	1,977	0.00%
2024/04/24	0	0.00	1	55.10	55.20	-1	1,957	-0.05%
2024/04/23	0	0.00	1	52.70	52.70	-1	1,894	-0.05%
2024/04/22	0	0.00	1	51.90	51.90	-1	1,892	-0.05%
2024/04/19	0	0.00	1	53.40	52.60	-1	1,883	-0.05%
2024/04/18	1	54.10	0	0.00	53.90	1	1,857	0.05%
2024/04/12	5	54.50	1	55.10	54.10	4	1,799	0.22%
2024/04/11	2	55.35	2	55.35	55.30	0	1,793	0.00%
2024/04/10	1	54.70	7	55.13	55.20	-6	1,763	-0.34%
2024/04/02	0	0.00	1	52.00	52.00	-1	1,649	-0.06%
2024/03/27	1	50.90	0	0.00	50.70	1	1,634	0.06%
2024/03/25	0	51.20	0	0.00	50.90	0	1,661	0.00%
2024/03/15	1	51.50	0	0.00	51.00	1	1,720	0.06%
2024/03/13	3	53.70	0	0.00	52.80	3	1,706	0.18%
2024/03/06	1	53.90	0	0.00	53.60	1	1,654	0.06%
2024/03/01	1	55.10	0	0.00	55.20	1	1,608	0.06%
2024/02/29	0	0.00	1.1	55.80	56.40	-1.1	1,567	-0.07%
2024/02/27	0.1	56.10	5.1	56.00	56.00	-5	1,517	-0.33%
2024/02/26	1	57.10	1.5	57.43	57.30	-0.5	1,443	-0.03%
2024/02/23	10.6	54.20	1.2	54.65	54.60	9.4	1,284	0.73%
2024/02/22	1.2	51.58	0	0.00	52.20	1.2	1,048	0.11%
2024/02/19	0	0.00	1	52.20	51.90	-1	954	-0.10%
2024/02/02	1	51.80	0	0.00	51.10	1	870	0.11%