濱川 (1569)-凱基-雙和券商分點個股進出

台股 » 個股 » 濱川 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

濱川

(1569)

可現股當沖

股價
23.80
漲跌
▲0.30
漲幅
+1.28%
成交量
184張
產業
上櫃電腦及週邊類股
149人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

濱川 (1569)籌碼相關－凱基-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-雙和券商分點個股進出
凱基-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/07	0	0.00	1	25.85	25.65	-1	493	-0.20%
2024/03/06	0	0.00	2	25.80	25.70	-2	477	-0.42%
2024/02/27	0	0.00	1	24.30	24.80	-1	399	-0.25%
2024/01/23	0	0.00	2	24.95	24.90	-2	292	-0.68%
2024/01/22	2	24.13	0	0.00	24.05	2	258	0.77%
2024/01/04	0	0.00	0	24.70	24.40	0	204	-0.02%
2024/01/02	0	24.25	0	0.00	24.15	0	152	0.03%
2023/12/26	0	0.00	1	23.05	22.95	-1	100	-1.00%
2023/11/17	2	22.50	0	0.00	22.50	2	106	1.87%
2023/09/14	0	0.00	2	22.40	22.45	-2	232	-0.86%
2023/08/21	1	21.90	0	0.00	21.95	1	230	0.43%
2023/08/17	0	0.00	1	24.60	24.40	-1	197	-0.51%
2023/08/16	0	0.00	1	24.05	24.05	-1	193	-0.52%
2023/08/10	1	24.50	0	0.00	24.30	1	186	0.54%
2023/08/09	0	0.00	1	24.80	24.80	-1	179	-0.56%
2023/08/08	1	24.85	0	0.00	24.85	1	189	0.53%
2023/08/07	0	0.00	1	24.95	24.90	-1	192	-0.52%
2023/08/02	1	24.75	0	0.00	24.75	1	191	0.52%
2023/07/27	0	0.00	1	25.15	25.00	-1	181	-0.55%
2023/07/26	0	0.00	2	24.85	25.10	-2	179	-1.12%
2023/07/18	1	24.55	0	0.00	24.45	1	183	0.54%
2023/07/07	1	24.30	0	0.00	24.25	1	199	0.50%
2023/07/05	3	24.57	0	0.00	24.40	3	204	1.47%
2023/07/04	0	0.00	4	24.80	24.35	-4	207	-1.93%
2023/05/12	1	22.20	0	0.00	22.50	1	468	0.21%
2023/04/19	1	24.85	0	0.00	24.80	1	462	0.22%
2023/04/18	2	25.15	0	0.00	25.05	2	459	0.43%
2022/10/14	0	0.00	1	23.05	23.00	-1	798	-0.13%
2022/10/13	1	22.80	0	0.00	22.35	1	796	0.13%
2022/10/06	1	25.60	1	26.15	25.95	0	751	0.00%
2022/10/05	1	25.30	0	0.00	24.90	1	691	0.14%
2022/09/21	50	26.50	0	0.00	26.30	50	626	7.98%
2022/09/08	0	0.00	3	24.65	24.65	-3	504	-0.59%
2022/06/30	1	24.40	1	24.40	24.20	0	1,183	0.00%
2022/06/23	1	25.00	0	0.00	25.05	1	1,191	0.08%
2022/06/22	1	25.25	0	0.00	25.30	1	1,190	0.08%
2022/06/16	0	0.00	2	26.60	26.50	-2	1,179	-0.17%
2022/06/02	0	0.00	2	28.30	28.30	-2	1,115	-0.18%
2022/05/31	0	0.00	1	27.95	27.95	-1	1,092	-0.09%
2022/05/26	2	27.85	0	0.00	27.75	2	1,059	0.19%
2022/05/25	1	28.10	0	0.00	28.25	1	1,041	0.10%
2022/05/20	0	0.00	10	27.61	27.55	-10	964	-1.04%
2022/05/09	1	25.20	0	0.00	25.10	1	808	0.12%
2022/04/25	1	25.30	0	0.00	25.15	1	745	0.13%
2022/04/22	0	0.00	9	26.75	26.65	-9	727	-1.24%
2022/04/21	21	26.99	2	26.60	27.00	19	711	2.67%
2022/04/18	1	26.65	1	26.70	26.70	0	685	0.00%
2022/04/13	1	28.50	1	29.75	28.85	0	572	0.00%
2022/04/11	4	28.89	14	28.89	28.10	-10	414	-2.41%
2022/03/22	0	0.00	33	24.86	24.60	-33	200	-16.49%
2022/03/11	7	23.50	0	0.00	23.40	7	202	3.46%
2022/02/21	13	23.55	0	0.00	23.35	13	217	5.97%
2022/02/17	13	23.55	0	0.00	23.50	13	225	5.76%
2021/11/22	0	0.00	1	24.85	24.95	-1	237	-0.42%
2021/10/27	0	0.00	1	24.40	24.60	-1	320	-0.31%
2021/10/20	1	23.70	0	0.00	23.70	1	449	0.22%
2021/09/28	13	26.82	0	0.00	26.90	13	1,218	1.07%
2021/09/13	0	0.00	14	26.28	25.85	-14	1,263	-1.11%
2021/09/09	0	0.00	11	25.30	25.65	-11	1,277	-0.86%
2021/08/25	14	25.80	0	0.00	25.90	14	1,314	1.07%
2021/08/20	11	24.70	0	0.00	24.60	11	1,341	0.82%
2021/08/13	0	0.00	3	25.80	25.80	-3	1,340	-0.22%
2021/07/26	2	31.30	3	30.90	30.75	-1	1,612	-0.06%
2021/07/23	8	31.54	26	31.59	31.60	-18	1,699	-1.06%
2021/07/16	10	29.30	1	29.45	29.40	9	2,101	0.43%
2021/07/14	14	29.38	25.2	28.75	29.45	-11.2	2,009	-0.56%
2021/07/13	25	27.04	0	0.00	26.95	25	1,850	1.35%
2021/07/07	0	0.00	10	25.30	25.40	-10	1,839	-0.54%
2021/07/05	0	0.00	2	25.55	25.65	-2	1,904	-0.11%
2021/07/02	0	0.00	5	25.24	25.15	-5	1,997	-0.25%
2021/06/18	0	0.00	2	25.05	25.60	-2	2,249	-0.09%
2021/06/10	0	0.00	6.1	24.90	24.80	-6.1	2,381	-0.25%
2021/06/04	0	0.00	1	26.05	25.85	-1	2,391	-0.04%
2021/06/03	0	0.00	3	26.45	26.15	-3	2,402	-0.12%
2021/05/11	2	25.45	0	0.00	25.50	2	2,398	0.08%
2021/05/10	2	27.40	0	0.00	27.55	2	2,347	0.09%
2021/05/05	1	29.00	1	29.25	28.75	0	2,303	0.00%
2021/05/03	2	31.60	0	0.00	30.05	2	2,238	0.09%
2021/04/29	1	32.90	3	32.90	33.20	-2	2,142	-0.09%
2021/04/28	20	34.43	32	34.60	34.30	-12	2,026	-0.59%
2021/04/27	0	0.00	15	32.36	32.50	-15	1,641	-0.91%
2021/04/26	2	31.40	0	0.00	31.20	2	1,502	0.13%
2021/04/23	10	30.80	0	0.00	30.35	10	1,393	0.72%
2021/04/22	3.3	29.58	1	28.95	29.40	2.3	1,247	0.18%
2021/04/09	1	30.20	0	0.00	30.20	1	1,213	0.08%
2021/04/07	0	0.00	1	32.10	32.45	-1	1,095	-0.09%
2021/04/06	11	32.30	0	0.00	32.30	11	1,041	1.06%
2021/03/29	0	0.00	3	30.45	30.55	-3	963	-0.31%
2021/03/25	0	0.00	6	31.28	31.10	-6	907	-0.66%
2021/03/24	0	0.00	12	31.55	31.35	-12	897	-1.34%
2021/03/23	3	32.17	0	0.00	31.40	3	892	0.34%
2021/03/22	18	32.00	0	0.00	32.05	18	865	2.08%
2021/03/18	14	31.23	30	31.49	31.45	-16	824	-1.94%
2021/03/16	1	30.20	0	0.00	30.25	1	803	0.12%
2021/03/15	2	30.25	14	30.20	30.05	-12	824	-1.46%
2021/02/24	0	0.00	1	29.70	29.65	-1	1,211	-0.08%
2021/02/23	5	29.90	0	0.00	29.90	5	1,248	0.40%
2021/02/19	0	0.00	1	29.45	29.45	-1	1,496	-0.07%
2021/02/05	1	27.55	0	0.00	27.30	1	1,853	0.05%
2021/02/01	1	26.95	0	0.00	27.00	1	1,938	0.05%
2021/01/28	0	0.00	3	28.00	28.20	-3	1,954	-0.15%
2021/01/27	0	0.00	5	27.95	27.70	-5	1,955	-0.26%
2021/01/25	0	0.00	5	27.14	27.30	-5	1,949	-0.26%
2021/01/22	1	26.40	0	0.00	26.25	1	1,947	0.05%
2021/01/20	6	26.85	0	0.00	26.35	6	1,948	0.31%
2021/01/19	0	0.00	5	28.30	27.70	-5	1,944	-0.26%
2021/01/18	2	27.20	0	0.00	27.65	2	1,952	0.10%
2021/01/15	1	28.10	0	0.00	28.05	1	1,974	0.05%
2021/01/12	1	28.05	0	0.00	28.05	1	2,018	0.05%
2021/01/11	0	0.00	11	28.40	28.70	-11	2,017	-0.55%
2021/01/04	29	29.04	0	0.00	29.10	29	2,037	1.42%
2020/12/31	16	28.90	9	28.73	28.50	7	2,034	0.34%
2020/12/28	11	28.39	1	28.60	28.40	10	2,042	0.49%
2020/12/25	2	28.65	0	0.00	28.50	2	2,038	0.10%
2020/12/24	0	0.00	1	28.55	28.45	-1	2,036	-0.05%
2020/12/22	4	28.10	0	0.00	28.05	4	2,054	0.19%
2020/12/21	2	28.50	0	0.00	28.50	2	2,070	0.10%
2020/12/18	5	28.80	0	0.00	28.70	5	2,074	0.24%
2020/12/10	3	28.85	1	28.65	28.50	2	2,102	0.10%
2020/12/09	2	29.85	0	0.00	29.30	2	2,078	0.10%
2020/12/08	3	29.78	1	29.85	29.35	2	2,102	0.10%
2020/12/02	2	32.23	4	32.35	31.90	-2	2,053	-0.10%
2020/11/30	3	31.90	5	32.05	31.80	-2	2,053	-0.10%
2020/11/27	0	0.00	1	32.10	31.95	-1	2,066	-0.05%
2020/11/26	2	31.80	0	0.00	32.00	2	2,099	0.10%
2020/11/25	2	30.65	1	30.90	31.10	1	2,161	0.05%
2020/11/24	9	30.98	2	31.00	30.65	7	2,207	0.32%
2020/11/23	0	0.00	1	31.55	31.45	-1	2,234	-0.04%
2020/11/20	1	31.70	0	0.00	31.65	1	2,234	0.04%
2020/11/19	2	32.20	0	0.00	31.50	2	2,313	0.09%
2020/11/18	3	33.07	2	32.95	32.50	1	2,245	0.04%
2020/11/17	60	32.60	60	32.87	32.85	0	2,142	0.00%
2020/11/16	5	30.46	7	30.73	31.35	-2	2,068	-0.10%
2020/11/13	0	0.00	2	28.90	29.00	-2	2,253	-0.09%
2020/11/12	7	28.78	7	28.99	28.80	0	2,390	0.00%
2020/11/09	2	28.73	0	0.00	28.50	2	2,969	0.07%
2020/11/06	0	0.00	1	28.85	28.55	-1	3,144	-0.03%
2020/11/04	1	28.25	5	28.45	28.10	-4	3,184	-0.13%
2020/10/27	0	0.00	1	27.20	27.30	-1	3,309	-0.03%
2020/10/22	5	28.33	9	28.29	28.20	-4	3,281	-0.12%
2020/10/21	0	0.00	1	29.50	28.80	-1	3,290	-0.03%
2020/10/16	0	0.00	1	28.20	27.90	-1	3,268	-0.03%
2020/10/14	0	0.00	1	27.65	27.70	-1	3,242	-0.03%
2020/10/12	2	27.50	0	0.00	26.75	2	3,402	0.06%
2020/09/18	0	0.00	10	29.30	29.30	-10	4,101	-0.24%
2020/09/11	2	29.20	0	0.00	28.70	2	4,152	0.05%
2020/09/09	3	30.80	0	0.00	30.80	3	4,163	0.07%
2020/09/04	6	31.63	0	0.00	31.80	6	4,143	0.14%
2020/09/01	30	33.15	30	32.98	32.25	0	4,202	0.00%
2020/08/31	27	32.87	27	32.99	32.75	0	4,263	0.00%
2020/08/27	40	31.36	55	31.55	31.80	-15	4,123	-0.36%
2020/08/26	5	30.80	10	31.35	30.65	-5	4,065	-0.12%
2020/08/25	38	31.90	19	31.92	31.20	19	4,028	0.47%
2020/08/21	0	0.00	10	29.50	30.30	-10	3,952	-0.25%
2020/08/20	3	30.78	2	31.15	28.80	1	3,926	0.03%
2020/08/19	17	34.55	9	33.36	30.40	8	3,875	0.21%
2020/08/18	2	32.28	0	0.00	32.30	2	3,549	0.06%
2020/08/17	16	33.68	16	34.09	33.85	0	3,411	0.00%
2020/08/14	50	28.99	52	29.24	31.05	-2	3,099	-0.06%
2020/08/13	3	28.90	3	29.20	28.25	0	2,975	0.00%
2020/08/12	1	27.60	7	27.79	29.10	-6	2,865	-0.21%
2020/08/07	2	26.80	0	0.00	26.95	2	2,682	0.07%
2020/08/06	31	27.15	31	27.35	27.00	0	2,780	0.00%
2020/08/03	0	0.00	2	26.08	25.95	-2	2,785	-0.07%
2020/07/31	0	0.00	3	25.90	25.90	-3	2,786	-0.11%
2020/07/30	7	25.03	1	25.30	25.25	6	2,798	0.21%
2020/07/27	3.1	24.29	0	0.00	23.80	3.1	2,854	0.11%
2020/07/23	0	0.00	0.1	28.00	25.30	-0.1	2,864	0.00%
2020/07/22	0	0.00	10	25.60	25.60	-10	2,897	-0.35%
2020/07/20	1	25.30	0	0.00	25.25	1	3,057	0.03%
2020/07/13	0	0.00	1	26.00	26.25	-1	3,010	-0.03%
2020/07/10	10	26.00	0	0.00	25.40	10	3,028	0.33%
2020/07/09	2	27.18	3	26.77	26.45	-1	3,005	-0.03%
2020/07/08	12	27.07	2	27.13	27.00	10	2,973	0.34%
2020/07/07	1	28.55	1	28.65	28.35	0	2,952	0.00%
2020/07/06	2	30.10	2	29.80	29.45	0	2,915	0.00%
2020/07/03	4	28.89	2	29.68	29.75	2	2,847	0.07%
2020/07/02	56	28.93	56	29.07	29.30	0	2,761	0.00%
2020/07/01	13	27.56	12	27.30	27.25	1	2,628	0.04%
2020/06/22	0	0.00	3	26.05	26.05	-3	2,473	-0.12%
2020/06/18	0	0.00	1	25.90	26.00	-1	2,429	-0.04%
2020/06/11	1	25.05	0	0.00	23.75	1	2,305	0.04%
2020/06/10	0	0.00	1	25.25	25.25	-1	2,281	-0.04%
2020/06/09	0	0.00	1	25.20	25.20	-1	2,270	-0.04%
2020/06/08	30	27.45	31	26.30	25.80	-1	2,253	-0.04%
2020/06/05	4	26.13	3	26.25	26.25	1	2,140	0.05%
2020/06/04	1	25.15	0	0.00	25.15	1	2,085	0.05%
2020/06/03	2	25.03	1	25.10	25.10	1	2,067	0.05%
2020/06/01	1	25.55	0	0.00	25.75	1	2,108	0.05%
2020/05/29	1	25.10	0	0.00	25.45	1	2,095	0.05%
2020/05/26	0	0.00	1	26.55	26.30	-1	1,962	-0.05%
2020/05/22	1	23.95	1	23.45	23.45	0	1,849	0.00%
2020/05/21	1	23.50	0	0.00	24.05	1	1,843	0.05%
2020/05/20	0	0.00	4	24.50	23.50	-4	1,836	-0.22%
2020/05/19	5	23.90	1	23.40	23.90	4	1,760	0.23%
2020/05/08	1	24.55	1	25.05	24.35	0	1,592	0.00%
2020/04/22	0	0.00	28	21.77	21.90	-28	1,255	-2.23%
2020/04/15	23	20.23	0	0.00	19.60	23	1,082	2.12%
2020/04/08	0	0.00	10	18.60	18.80	-10	968	-1.03%
2020/03/10	5	18.00	0	0.00	17.95	5	876	0.57%
2020/03/09	0	0.00	6	18.05	17.95	-6	810	-0.74%
2020/03/05	5	20.00	0	0.00	19.25	5	840	0.59%
2020/01/16	0	0.00	1	24.00	23.75	-1	2,110	-0.05%
2020/01/13	1	23.30	0	0.00	23.65	1	2,117	0.05%
2020/01/10	0	0.00	1	23.30	23.25	-1	2,126	-0.05%
2020/01/06	1	24.80	0	0.00	24.80	1	2,219	0.05%
2020/01/02	0	0.00	1	26.05	25.80	-1	2,217	-0.05%
2019/12/30	1	25.55	0	0.00	25.55	1	2,212	0.05%
2019/12/25	0	0.00	21	26.34	26.25	-21	2,199	-0.95%
2019/12/24	21	26.50	0	0.00	26.40	21	2,184	0.96%
2019/12/11	11	26.33	0	0.00	26.00	11	2,217	0.50%
2019/12/03	1	26.20	0	0.00	25.95	1	2,275	0.04%
2019/11/29	0	0.00	1	27.00	26.60	-1	2,336	-0.04%
2019/11/27	7	28.47	19	28.41	27.60	-12	2,317	-0.52%
2019/11/26	0	0.00	4	27.25	27.60	-4	2,263	-0.18%
2019/11/21	0	0.00	1	27.35	27.35	-1	2,203	-0.05%
2019/11/20	21	28.13	6	27.20	27.30	15	2,168	0.69%
2019/11/19	0	0.00	2	27.00	26.65	-2	1,961	-0.10%
2019/11/18	0	0.00	3	26.90	26.60	-3	1,912	-0.16%
2019/11/15	0	0.00	1	26.05	25.95	-1	1,876	-0.05%
2019/11/14	5	25.95	0	0.00	26.10	5	1,873	0.27%
2019/11/11	1	26.45	35	26.16	27.00	-34	1,707	-1.99%
2019/11/08	74	25.87	49	26.25	25.30	25	1,546	1.62%
2019/11/06	26	27.00	12	24.93	25.05	14	1,368	1.02%
2019/11/05	6	25.73	8	25.80	26.20	-2	1,151	-0.17%
2019/10/31	0	0.00	1	23.30	22.95	-1	1,151	-0.09%
2019/10/30	1	23.05	1	23.30	23.30	0	1,214	0.00%
2019/10/15	0	0.00	1	23.60	23.60	-1	1,829	-0.05%
2019/10/04	0	0.00	3	21.95	22.05	-3	1,783	-0.17%
2019/09/27	3	21.80	0	0.00	22.00	3	1,770	0.17%
2019/09/20	1	22.95	0	0.00	22.30	1	1,745	0.06%
2019/09/18	1	23.45	0	0.00	23.10	1	1,730	0.06%
2019/09/17	1	23.45	0	0.00	23.45	1	1,720	0.06%
2019/09/11	5	23.96	2	23.95	24.10	3	1,689	0.18%
2019/09/04	0	0.00	3	23.90	23.80	-3	1,649	-0.18%
2019/09/03	0	0.00	1	23.05	23.15	-1	1,600	-0.06%
2019/08/29	2	23.30	0	0.00	22.15	2	1,540	0.13%
2019/08/01	15	24.39	18	23.74	23.75	-3	1,206	-0.25%
2019/07/31	5	23.22	2	23.20	23.45	3	1,174	0.26%
2019/07/30	0	0.00	4	23.73	22.80	-4	1,158	-0.35%
2019/07/29	0	0.00	7	23.80	23.35	-7	1,121	-0.62%
2019/07/26	13	24.09	2	24.05	24.10	11	1,096	1.00%
2019/07/23	1	23.90	1	23.45	23.45	0	983	0.00%
2019/07/19	22	23.95	2	24.10	24.20	20	797	2.51%
2019/07/18	5	22.80	27	23.60	23.90	-22	703	-3.13%
2019/07/17	10	21.09	11	21.75	21.80	-1	513	-0.19%
2019/06/19	6	19.58	46	19.44	19.50	-40	580	-6.89%
2019/06/18	40	19.60	0	0.00	19.45	40	653	6.12%
2019/06/17	15	19.57	15	19.62	19.65	0	654	0.00%
2019/06/14	7	18.78	7	19.10	19.05	0	665	0.00%
2019/05/10	1	19.35	1	19.50	18.80	0	1,083	0.00%
2019/04/08	20	21.40	20	21.30	21.30	0	1,254	0.00%
2019/03/28	8	20.43	19	20.43	20.45	-11	1,215	-0.91%
2019/03/27	11	21.10	0	0.00	20.75	11	1,213	0.91%
2019/03/22	7	21.10	0	0.00	20.85	7	1,184	0.59%
2019/03/21	10	21.10	17	20.99	21.20	-7	1,136	-0.62%
2019/03/18	14	18.81	40	19.15	19.20	-26	1,031	-2.52%
2019/03/15	26	19.32	0	0.00	18.90	26	1,028	2.53%
2019/03/06	2	20.28	0	0.00	20.15	2	978	0.20%
2019/02/25	1	21.00	5	21.82	20.95	-4	912	-0.44%
2019/02/21	1	21.90	2	22.68	21.75	-1	867	-0.12%
2019/02/20	1	21.05	0	0.00	21.45	1	788	0.13%
2019/02/15	1	21.10	0	0.00	20.95	1	762	0.13%
2019/02/14	8	21.41	40	21.70	21.30	-32	748	-4.28%
2019/02/13	46	21.21	9	21.64	20.70	37	710	5.21%
2019/01/24	0	0.00	1	16.95	16.85	-1	458	-0.22%
2019/01/16	1	16.45	0	0.00	16.40	1	447	0.22%
2019/01/07	0	0.00	1	15.95	15.05	-1	360	-0.28%
2019/01/04	1	14.95	0	0.00	15.40	1	349	0.29%
2018/12/04	10	16.45	10	16.58	16.80	0	364	0.00%
2018/11/30	0	0.00	2	15.70	15.75	-2	357	-0.56%
2018/11/29	0	0.00	2	15.65	15.65	-2	357	-0.56%
2018/11/20	0	0.00	9	15.40	15.50	-9	400	-2.25%
2018/11/19	0	0.00	16	15.29	15.55	-16	413	-3.87%
2018/11/09	0	0.00	8	15.00	15.05	-8	405	-1.97%
2018/11/08	0	0.00	2	15.00	14.90	-2	408	-0.49%
2018/11/07	0	0.00	3	14.40	14.70	-3	414	-0.72%
2018/11/02	7	14.55	8	14.40	14.25	-1	467	-0.21%
2018/11/01	4	14.20	4	14.00	14.40	0	492	0.00%
2018/10/31	5	13.30	0	0.00	13.95	5	511	0.98%
2018/10/30	0	0.00	5	13.00	12.95	-5	511	-0.98%
2018/10/29	5	12.85	5	12.94	12.95	0	513	0.00%
2018/10/26	0	0.00	3	13.55	13.25	-3	513	-0.58%
2018/10/25	5	13.80	0	0.00	13.40	5	510	0.98%
2018/10/24	0	0.00	29	14.77	14.55	-29	506	-5.73%
2018/10/19	0	0.00	6	15.90	15.85	-6	494	-1.21%
2018/10/18	14	16.25	0	0.00	16.40	14	487	2.87%
2018/10/17	0	0.00	4	17.10	16.90	-4	479	-0.83%
2018/10/15	4	16.50	0	0.00	16.30	4	468	0.85%
2018/10/08	0	0.00	2	19.40	19.35	-2	433	-0.46%
2018/10/02	0	0.00	5	19.30	19.20	-5	391	-1.28%
2018/10/01	0	0.00	9	17.89	18.25	-9	348	-2.59%
2018/09/06	3	17.78	0	0.00	17.80	3	361	0.83%
2018/08/31	11	18.21	0	0.00	18.30	11	370	2.97%
2018/08/30	0	0.00	6	19.60	18.70	-6	378	-1.58%
2018/08/27	4	17.15	0	0.00	17.80	4	374	1.07%
2018/08/24	8	17.40	20	17.38	16.90	-12	369	-3.25%
2018/08/23	5	18.85	0	0.00	18.20	5	369	1.35%
2018/08/21	6	19.20	0	0.00	19.10	6	364	1.65%
2018/08/20	6	19.00	0	0.00	19.10	6	364	1.65%
2018/08/17	0	0.00	6	19.85	19.35	-6	364	-1.65%
2018/08/16	3	19.30	0	0.00	19.40	3	366	0.82%
2018/08/15	9	19.31	0	0.00	19.25	9	365	2.46%
2018/08/14	0	0.00	8	19.93	19.95	-8	363	-2.20%
2018/08/13	8	19.18	0	0.00	18.65	8	371	2.15%
2018/08/10	3	21.15	0	0.00	20.70	3	353	0.85%
2018/08/08	2	20.45	3	20.35	20.55	-1	329	-0.30%
2018/08/07	4	21.23	0	0.00	21.35	4	305	1.31%
2018/08/06	4	23.05	0	0.00	22.85	4	291	1.37%
2018/08/03	7	23.16	0	0.00	23.30	7	312	2.24%
2018/08/02	6	23.60	0	0.00	23.45	6	315	1.90%
2018/07/24	0	0.00	6	24.68	24.85	-6	347	-1.73%
2018/07/23	8	24.55	3	24.90	24.80	5	356	1.40%
2018/07/20	0	0.00	6	25.25	24.85	-6	364	-1.65%
2018/07/18	5	25.00	0	0.00	25.30	5	387	1.29%
2018/07/17	0	0.00	5	25.50	25.50	-5	395	-1.27%
2018/07/13	3	24.90	5	25.60	26.00	-2	436	-0.46%
2018/07/10	4	24.25	0	0.00	24.55	4	489	0.82%
2018/07/09	2	23.90	0	0.00	23.95	2	499	0.40%
2018/07/06	9	23.45	12	23.32	24.25	-3	509	-0.59%
2018/07/05	14	24.00	0	0.00	23.30	14	524	2.67%
2018/07/04	0	0.00	11	25.55	24.90	-11	541	-2.03%
2018/07/03	0	0.00	10	26.18	25.85	-10	540	-1.85%
2018/06/15	3	28.15	0	0.00	28.10	3	740	0.41%
2018/06/11	18	28.14	0	0.00	28.40	18	754	2.39%
2018/06/07	14	29.22	0	0.00	28.75	14	763	1.83%
2018/06/06	6	28.95	0	0.00	29.00	6	756	0.79%
2018/05/31	0	0.00	13	28.09	28.35	-13	750	-1.73%
2018/05/24	3	27.20	0	0.00	26.95	3	750	0.40%
2018/05/21	11	27.71	1	28.00	27.40	10	764	1.31%
2018/05/18	4	26.78	1	27.40	27.40	3	756	0.40%
2018/05/04	1	27.95	0	0.00	27.50	1	834	0.12%
2018/04/25	1	29.10	1	29.00	29.00	0	971	0.00%
2018/04/11	1	34.90	0	0.00	35.05	1	1,249	0.08%
2018/04/10	0	0.00	3	35.40	35.55	-3	1,333	-0.22%
2018/04/09	1	36.70	0	0.00	37.00	1	1,350	0.07%
2018/03/31	2	39.18	0	0.00	38.65	2	1,361	0.15%
2018/03/30	2	39.03	1	39.30	39.15	1	1,352	0.07%
2018/03/28	1	37.30	1	37.80	38.35	0	1,352	0.00%
2018/02/06	1	37.85	1	37.00	36.85	0	1,958	0.00%
2018/01/05	1	43.30	1	44.45	41.90	0	1,975	0.00%
2018/01/04	0	0.00	1	42.40	42.35	-1	1,882	-0.05%