合機 (1618)-凱基-雙和券商分點個股進出

台股 » 個股 » 合機 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合機

(1618)

可現股當沖

股價
44.60
漲跌
▲0.15
漲幅
+0.34%
成交量
859張
產業
上市電器電纜類股
201人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

合機 (1618)籌碼相關－凱基-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-雙和券商分點個股進出
凱基-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/16	0	0.00	1	44.90	44.10	-1	2,241	-0.04%
2025/01/14	2	47.55	2	46.30	45.65	0	2,215	0.00%
2025/01/13	1	46.75	0	0.00	47.00	1	2,107	0.05%
2025/01/10	4	47.85	4	46.65	46.45	0	2,041	0.00%
2025/01/09	0	0.00	1	47.05	47.10	-1	1,911	-0.05%
2025/01/08	1	48.25	1	47.35	48.00	0	1,890	0.00%
2025/01/07	1	46.95	0	0.00	47.50	1	1,855	0.05%
2025/01/03	1	47.20	1	46.40	46.25	0	1,836	0.00%
2024/12/09	0	0.00	1	46.20	46.00	-1	1,895	-0.05%
2024/11/27	0	0.00	2	47.10	45.90	-2	1,990	-0.10%
2024/11/25	5	47.27	6	47.05	47.40	-1	1,959	-0.05%
2024/11/22	1	47.25	0	0.00	47.20	1	1,959	0.05%
2024/11/21	2	46.55	2	46.88	46.45	0	1,947	0.00%
2024/11/20	0	47.03	1	47.30	46.00	-1	1,946	-0.05%
2024/11/15	1	48.05	2	47.50	48.00	-1	1,901	-0.05%
2024/11/14	3	45.60	6	45.22	49.30	-3	1,750	-0.17%
2024/11/13	1	44.85	2	44.85	44.85	-1	1,359	-0.07%
2024/11/11	0	0.00	1	41.00	41.95	-1	1,439	-0.07%
2024/10/23	2	42.25	0	0.00	42.00	2	1,940	0.10%
2024/10/14	0	0.00	0.2	42.45	42.90	-0.2	2,496	-0.01%
2024/10/11	0.2	42.05	0	0.00	41.50	0.2	2,906	0.01%
2024/09/26	3	48.25	4	47.94	47.40	-1	4,431	-0.02%
2024/09/25	0	0.00	2	46.30	47.00	-2	4,416	-0.05%
2024/09/23	2	46.05	0	0.00	45.65	2	4,449	0.04%
2024/09/20	0	0.00	1	44.60	44.00	-1	4,497	-0.02%
2024/08/23	0	0.00	1	48.65	50.30	-1	9,280	-0.01%
2024/08/22	2	50.23	2	49.40	49.35	0	9,297	0.00%
2024/08/20	10	50.00	10	50.95	49.40	0	9,334	0.00%
2024/08/15	0	0.00	2	50.10	49.00	-2	9,512	-0.02%
2024/08/14	0	0.00	2	49.55	49.75	-2	9,732	-0.02%
2024/08/13	1	48.80	0	0.00	49.10	1	9,778	0.01%
2024/08/12	2	49.30	0	0.00	47.70	2	9,869	0.02%
2024/08/09	2	46.30	4	46.75	47.10	-2	10,001	-0.02%
2024/08/06	1	41.50	0	0.00	41.55	1	10,297	0.01%
2024/08/05	0	0.00	2	42.80	42.75	-2	10,467	-0.02%
2024/08/02	1	47.90	0	0.00	47.45	1	11,252	0.01%
2024/07/30	1	48.20	0	0.00	48.10	1	11,996	0.01%
2024/07/29	1	50.30	2	48.25	48.10	-1	12,173	-0.01%
2024/07/26	1	49.00	1	51.00	50.70	0	12,308	0.00%
2024/07/23	3	51.77	3	51.83	51.10	0	12,467	0.00%
2024/07/22	2	51.30	3	50.73	51.10	-1	12,793	-0.01%
2024/07/19	0	0.00	1	58.30	56.40	-1	12,947	-0.01%
2024/07/18	0	0.00	1	57.80	57.80	-1	13,539	-0.01%
2024/07/17	7	59.56	8	60.64	58.50	-1	14,031	-0.01%
2024/07/16	4	58.28	1	57.90	59.00	3	14,542	0.02%
2024/07/15	13	59.88	12	59.55	59.00	1	15,265	0.01%
2024/07/12	11	59.99	15	60.07	58.80	-4	15,323	-0.03%
2024/07/11	4	59.20	1	58.20	58.20	3	15,302	0.02%
2024/07/10	6	59.17	7	59.80	59.00	-1	16,566	-0.01%
2024/07/09	15	60.52	22	61.07	62.50	-7	16,853	-0.04%
2024/07/05	2	59.75	1	58.90	59.10	1	16,672	0.01%
2024/07/04	8	60.85	12	60.37	60.20	-4	16,749	-0.02%
2024/07/03	0	0.00	2	57.30	57.90	-2	16,849	-0.01%
2024/07/02	4	57.03	5	56.46	56.30	-1	16,936	-0.01%
2024/07/01	2	56.40	0	0.00	57.00	2	16,952	0.01%
2024/06/27	1	57.50	1.1	56.96	56.90	-0.1	16,972	0.00%
2024/06/26	1	57.10	0	0.00	57.20	1	17,050	0.01%
2024/06/25	0	0.00	2	56.10	58.50	-2	17,149	-0.01%
2024/06/24	14	58.37	12	57.40	57.10	2	17,436	0.01%
2024/06/21	1	59.80	1	60.50	59.00	0	18,113	0.00%
2024/06/20	10	61.08	7	59.49	59.70	3	18,284	0.02%
2024/06/19	10	58.95	9	59.13	59.80	1	18,387	0.01%
2024/06/18	10	58.66	8.2	58.82	60.00	1.8	18,199	0.01%
2024/06/17	55	62.33	65	62.36	58.70	-10	17,938	-0.06%
2024/06/14	53	58.33	54	58.29	60.10	-1	16,910	-0.01%
2024/06/13	4	55.13	4	55.00	54.70	0	16,565	0.00%
2024/06/12	2	56.80	8	54.68	55.60	-6	16,443	-0.04%
2024/06/11	18	56.18	16	55.96	55.50	2	16,081	0.01%
2024/06/07	10	52.09	11	53.17	54.00	-1	15,612	-0.01%
2024/06/06	0	0.00	1	50.50	49.10	-1	15,393	-0.01%
2024/06/05	2	50.50	1	49.45	50.00	1	15,401	0.01%
2024/06/04	15	49.53	17	49.66	49.40	-2	15,405	-0.01%
2024/06/03	1	47.25	1	47.35	47.25	0	15,426	0.00%
2024/05/31	2	47.95	0	0.00	47.85	2	15,520	0.01%
2024/05/30	2	48.23	1	49.05	47.70	1	15,590	0.01%
2024/05/27	0	0.00	1	50.00	49.30	-1	16,285	-0.01%
2024/05/24	2	48.85	0	0.00	48.40	2	16,429	0.01%
2024/05/23	1	48.50	4	48.50	48.05	-3	16,523	-0.02%
2024/05/22	1	51.20	1	51.80	50.60	0	16,506	0.00%
2024/05/21	1	52.20	3	52.67	52.00	-2	16,571	-0.01%
2024/05/20	10	52.64	3	53.13	51.60	7	16,488	0.04%
2024/05/16	1	52.50	0	0.00	52.30	1	16,225	0.01%
2024/05/15	2	52.45	3	52.10	52.00	-1	16,148	-0.01%
2024/05/14	2	50.85	2	51.10	50.80	0	15,915	0.00%
2024/05/13	5	48.19	14	48.42	49.90	-9	15,792	-0.06%
2024/05/10	5	49.87	3	49.95	50.00	2	15,712	0.01%
2024/05/09	8	50.34	5	50.46	49.55	3	15,682	0.02%
2024/05/08	30	52.64	30.1	52.66	52.70	-0.1	15,438	0.00%
2024/05/07	32	49.25	29.1	48.75	51.60	2.9	14,637	0.02%
2024/05/06	0	0.00	2	47.45	46.95	-2	14,207	-0.01%
2024/05/03	6	49.10	9	49.08	48.55	-3	14,072	-0.02%
2024/05/02	5	52.18	3	53.73	51.10	2	13,860	0.01%
2024/04/30	3	53.77	2	53.05	53.20	1	13,667	0.01%
2024/04/29	12	55.72	14	55.56	54.20	-2	13,506	-0.01%
2024/04/26	12	57.33	19	56.46	57.30	-7	13,344	-0.05%
2024/04/25	5	57.00	21	56.47	55.60	-16	13,004	-0.12%
2024/04/24	68.3	59.28	71	59.24	57.70	-2.8	12,793	-0.02%
2024/04/23	24.1	55.98	4	60.28	55.60	20.1	12,160	0.17%
2024/04/22	23.1	65.32	20	61.94	57.80	3.1	11,661	0.03%
2024/04/19	31	63.32	22	62.41	64.20	9	11,037	0.08%
2024/04/18	1	58.00	2	58.40	58.40	-1	10,272	-0.01%
2024/04/17	30	51.42	32	51.94	53.10	-2	10,142	-0.02%
2024/04/16	103	49.44	100	49.39	48.30	3	9,770	0.03%	大買/
2024/04/15	15	45.68	11	46.71	47.35	4	8,461	0.05%
2024/04/12	3	40.97	18	40.44	43.05	-15	7,923	-0.19%
2024/04/11	3	39.15	0	0.00	39.15	3	7,673	0.04%
2024/04/10	16	39.64	1	39.20	39.70	15	7,632	0.20%
2024/04/09	6	40.48	7	39.73	39.45	-1	7,461	-0.01%
2024/04/08	7	37.91	4	39.10	38.95	3	7,147	0.04%
2024/04/03	1	36.55	0	0.00	36.30	1	7,110	0.01%
2024/04/01	1	37.20	14	37.48	37.45	-13	7,316	-0.18%
2024/03/29	15	37.09	16	37.57	37.30	-1	7,312	-0.01%
2024/03/28	2	38.75	3	38.58	38.45	-1	7,220	-0.01%
2024/03/27	24	38.94	36	39.01	39.25	-12	7,091	-0.17%
2024/03/26	48	39.14	48	39.24	38.55	0	6,734	0.00%
2024/03/25	34	37.37	31	37.62	37.20	3	5,993	0.05%
2024/03/22	87	37.16	73	36.68	36.65	14	5,764	0.24%
2024/03/21	11	35.57	9	35.74	35.45	2	5,468	0.04%
2024/03/20	5	34.94	0	0.00	34.55	5	5,543	0.09%
2024/03/19	7	35.71	13	35.99	35.70	-6	5,701	-0.11%
2024/03/18	10	34.74	0	0.00	34.90	10	5,806	0.17%
2024/03/14	1	35.05	2	35.05	34.75	-1	7,454	-0.01%
2024/03/13	6	35.38	10	35.05	34.55	-4	7,801	-0.05%
2024/03/12	10	34.43	10	33.78	34.55	0	8,379	0.00%
2024/03/11	0	0.00	6	32.80	32.80	-6	8,693	-0.07%
2024/03/08	11	32.39	0	0.00	31.40	11	8,729	0.13%
2024/03/07	5	33.60	0	33.80	33.65	5	8,700	0.06%
2024/03/06	10	35.87	5	35.60	35.40	5	8,734	0.06%
2024/03/04	0	0.00	6	35.45	34.85	-6	8,713	-0.07%
2024/03/01	46	35.85	37	35.34	35.75	9	8,597	0.10%
2024/02/29	5	35.40	16	34.55	34.90	-11	8,262	-0.13%
2024/02/27	6	33.65	0	0.00	33.60	6	8,043	0.07%
2024/02/26	0	32.95	1	33.60	32.70	-1	7,852	-0.01%
2024/02/22	1	33.50	14	32.75	33.00	-13	7,647	-0.17%
2024/02/16	0	0.00	10	31.54	32.10	-10	7,580	-0.13%
2024/02/05	6	30.40	2	30.25	30.40	4	7,532	0.05%