葡萄王 (1707)-凱基-雙和券商分點個股進出

台股 » 個股 » 葡萄王 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

葡萄王

(1707)

可現股當沖

股價
152.0
漲跌
▼2.5
漲幅
-1.62%
成交量
207張
產業
上市生技醫療類股
418人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

葡萄王 (1707)籌碼相關－凱基-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-雙和券商分點個股進出
凱基-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	8	152.25	152.00	-8	327	-2.44%
2024/12/02	8	157.25	0	0.00	156.00	8	323	2.47%
2024/11/05	0	0.00	0	153.17	152.50	0	285	-0.01%
2024/10/16	0	0.00	1	155.00	155.00	-1	361	-0.28%
2024/10/09	0	0.00	1	151.50	150.50	-1	347	-0.29%
2024/10/08	1	150.50	0	0.00	151.00	1	341	0.29%
2024/08/07	2	138.00	2	141.50	141.50	0	374	0.00%
2024/08/05	0.1	135.50	0	0.00	133.50	0.1	359	0.01%
2024/07/29	2	145.00	2	142.00	142.00	0	323	0.00%
2024/07/26	1	142.00	0	0.00	143.00	1	310	0.32%
2024/06/25	1	153.00	0	0.00	154.00	1	287	0.35%
2024/06/07	0	160.00	0	0.00	160.00	0	279	0.00%
2024/05/16	1	159.00	0	0.00	159.50	1	303	0.33%
2024/05/15	2	159.50	2	158.50	158.50	0	306	0.00%
2024/05/13	0.1	160.00	0	161.00	162.00	0	300	0.02%
2024/05/06	1	158.00	0	0.00	158.00	1	298	0.34%
2024/04/22	0	155.00	0	0.00	154.00	0	304	0.00%
2024/03/26	0	0.00	9	163.00	158.50	-9	280	-3.21%
2024/03/25	0	158.70	0	0.00	161.00	0	272	0.00%
2024/03/12	0	153.50	0	0.00	155.50	0	262	0.00%
2024/02/29	9	155.00	0	0.00	155.00	9	260	3.46%
2024/02/15	0	0.00	0	153.50	153.00	0	251	-0.01%
2024/01/30	1	153.00	0	0.00	153.00	1	253	0.39%
2024/01/29	0	0.00	0.3	154.50	154.50	-0.3	250	-0.12%
2024/01/03	0	156.00	0	0.00	155.50	0	285	0.00%
2023/12/21	0	154.00	0	0.00	153.50	0	278	0.00%
2023/12/13	0	153.00	0	0.00	153.00	0	273	0.01%
2023/12/12	0	0.00	3	154.33	154.00	-3	273	-1.10%
2023/11/27	3	156.67	0	0.00	154.00	3	284	1.05%
2023/10/31	0.1	149.00	0.1	149.00	148.00	0	334	0.00%
2023/10/19	0	0.00	1	151.00	152.00	-1	429	-0.23%
2023/10/17	0.1	150.00	0	0.00	149.00	0.1	424	0.02%
2023/09/07	1	158.50	0	0.00	159.00	1	404	0.25%
2023/09/06	0	0.00	0.2	155.00	153.50	-0.2	386	-0.05%
2023/08/25	0	152.00	0	0.00	151.50	0	390	0.00%
2023/08/22	1	152.02	0	0.00	152.00	1	381	0.26%
2023/08/21	0.1	156.00	0	0.00	155.00	0.1	372	0.03%
2023/08/18	0	157.50	0	0.00	157.00	0	367	0.00%
2023/08/16	0	0.00	0.3	158.00	157.00	-0.3	367	-0.08%
2023/08/14	0	0.00	0.2	163.50	161.50	-0.2	365	-0.05%
2023/08/10	0.3	169.00	0	0.00	167.00	0.3	354	0.08%
2023/07/19	0.1	166.00	0	0.00	166.00	0.1	255	0.04%
2023/07/12	0.1	164.00	0	0.00	164.00	0.1	278	0.04%
2023/06/15	0.1	176.50	8	175.50	176.50	-7.9	357	-2.21%
2023/06/13	0.2	179.00	0	0.00	178.50	0.2	364	0.05%
2023/05/15	0	0.00	2	174.00	175.00	-2	560	-0.36%
2023/04/19	0	0.00	0.3	188.00	188.50	-0.3	709	-0.04%
2023/04/18	0	0.00	1	186.00	188.00	-1	716	-0.14%
2023/03/29	0	176.00	0	0.00	180.50	0	845	0.00%
2023/03/27	0	175.00	0	0.00	176.00	0	870	0.00%
2023/03/09	0	188.00	0	0.00	189.50	0	1,124	0.00%
2023/02/22	0.5	176.50	0	0.00	178.00	0.5	995	0.05%
2023/01/31	0	0.00	1	171.50	172.50	-1	885	-0.11%
2023/01/06	0	0.00	0.1	164.50	165.00	-0.1	787	-0.01%
2022/12/30	0.4	167.00	1	167.00	168.00	-0.6	743	-0.08%
2022/12/29	0.1	162.00	0	0.00	166.50	0.1	716	0.01%
2022/12/23	0	0.00	1	160.00	160.50	-1	634	-0.16%
2022/12/22	1	163.50	0	0.00	162.50	1	627	0.16%
2022/12/21	1	163.00	0	0.00	161.50	1	610	0.16%
2022/12/13	1	161.00	4	162.88	159.50	-3	520	-0.58%
2022/12/12	1	158.00	2	158.00	156.50	-1	471	-0.21%
2022/12/09	0	0.00	1	161.00	161.00	-1	456	-0.22%
2022/12/08	1.1	159.55	0	0.00	159.50	1.1	434	0.25%
2022/12/07	3	160.67	3	162.00	160.00	0	410	0.00%
2022/12/06	6	161.00	3	158.33	161.00	3	367	0.82%
2022/12/05	4	159.13	3	157.00	157.00	1	301	0.33%
2022/12/01	0	0.00	0.5	141.50	143.50	-0.5	207	-0.24%
2022/11/30	0	0.00	1	137.00	141.50	-1	201	-0.50%
2022/11/11	1	131.50	0	0.00	129.50	1	240	0.42%
2022/10/18	0.2	127.67	0	0.00	129.50	0.2	226	0.07%
2022/10/12	0	0.00	1	128.50	130.50	-1	223	-0.45%
2022/10/11	1	131.00	0	0.00	131.00	1	224	0.44%
2022/09/26	0.1	137.00	0	0.00	136.00	0.1	217	0.05%
2022/09/21	0.1	139.00	0	0.00	138.50	0.1	212	0.05%
2022/09/06	0	0.00	2	143.50	142.00	-2	203	-0.98%
2022/08/31	2	153.00	1	148.00	149.00	1	194	0.51%
2022/08/04	0	0.00	1	129.00	129.00	-1	165	-0.60%
2022/07/25	1	128.50	0	0.00	129.50	1	147	0.68%
2022/07/14	5	130.00	0	0.00	131.00	5	150	3.33%
2022/07/01	0	0.00	1	131.00	131.00	-1	153	-0.65%
2022/06/30	5	133.00	0	0.00	133.50	5	152	3.28%
2022/06/17	0	0.00	0.1	138.00	137.50	-0.1	163	-0.06%
2022/06/16	0.1	139.00	0	0.00	138.50	0.1	166	0.03%
2022/06/15	0.1	140.00	0	0.00	139.00	0.1	166	0.06%
2022/06/08	1	146.00	0	0.00	146.50	1	188	0.53%
2022/05/04	0	0.00	0.1	143.50	143.50	-0.1	280	-0.02%
2022/04/22	0	0.00	0.1	149.00	148.50	-0.1	287	-0.02%
2022/04/21	0	0.00	2	149.00	148.50	-2	286	-0.70%
2022/04/14	2	146.50	0	0.00	147.00	2	292	0.68%
2022/04/06	0.1	146.00	0	0.00	144.50	0.1	292	0.03%
2022/03/31	0	0.00	0.1	147.00	146.50	-0.1	294	-0.03%
2022/03/30	0.1	148.00	0	0.00	147.50	0.1	295	0.03%
2022/03/29	0	0.00	0.1	148.50	147.50	-0.1	294	-0.03%
2022/03/28	0	149.00	0	0.00	148.50	0	293	0.00%
2022/03/18	0.1	143.50	0	0.00	143.00	0.1	273	0.04%
2022/03/15	0	0.00	1	140.00	139.00	-1	266	-0.38%
2022/03/11	0	0.00	4	145.75	145.50	-4	251	-1.59%
2022/03/08	0	148.50	0	0.00	148.00	0	229	0.01%
2022/03/04	2	151.00	0	0.00	151.00	2	220	0.91%
2022/03/03	0	151.00	0	0.00	151.00	0	217	0.01%
2022/02/18	2	157.75	0	0.00	157.50	2	161	1.24%
2022/02/07	0	0.00	1	155.00	154.50	-1	120	-0.83%
2022/01/25	0	0.00	1	154.50	154.50	-1	117	-0.85%
2022/01/13	1	160.00	0	0.00	159.00	1	102	0.98%
2021/11/03	0	0.00	1	161.00	160.50	-1	83	-1.20%
2021/10/22	2	162.00	0	0.00	162.50	2	104	1.92%
2021/10/08	0	0.00	1	161.00	161.50	-1	111	-0.90%
2021/10/07	0	0.00	1	161.50	161.50	-1	114	-0.88%
2021/10/04	1	160.50	0	0.00	161.00	1	121	0.83%
2021/09/28	1	163.03	0	0.00	163.00	1	121	0.85%
2021/09/17	1	163.00	0	0.00	162.50	1	128	0.78%
2021/08/03	0	0.00	0.1	169.00	168.00	-0.1	201	-0.02%
2021/07/30	0.1	171.00	0	0.00	170.50	0.1	198	0.03%
2021/07/19	2	171.00	0	0.00	171.00	2	200	1.01%
2021/07/13	0	172.00	0	0.00	172.00	0	207	0.01%
2021/07/12	1	173.50	0	0.00	173.50	1	205	0.49%
2021/07/08	1	173.00	0	0.00	173.00	1	206	0.48%
2021/07/05	0.1	171.50	0	0.00	173.00	0.1	212	0.03%
2021/06/16	0	0.00	1	170.50	170.00	-1	207	-0.48%
2021/06/02	0.1	172.00	0	0.00	170.00	0.1	226	0.04%
2021/05/31	0	0.00	1	166.50	166.50	-1	223	-0.45%
2021/05/28	2	165.00	0	0.00	165.00	2	221	0.90%
2021/05/27	1	165.00	0	0.00	164.50	1	222	0.45%
2021/05/25	0	0.00	1	166.00	165.00	-1	223	-0.45%
2021/05/18	1	163.50	0	0.00	166.50	1	219	0.46%
2021/04/14	0	0.00	0	180.00	178.50	0	242	0.00%
2021/04/09	0	0.00	1	182.00	180.50	-1	258	-0.39%
2021/04/01	0	181.00	0	0.00	181.50	0	259	0.00%
2021/03/25	0	0.00	1	179.50	180.00	-1	257	-0.39%
2021/02/19	0	0.00	1	175.50	176.00	-1	423	-0.24%
2021/02/01	0	0.00	1	171.00	171.50	-1	433	-0.23%
2021/01/08	0	0.00	8	180.06	181.00	-8	432	-1.85%
2021/01/05	4.1	182.01	0	0.00	182.50	4.1	436	0.94%
2020/12/30	0	0.00	2	177.00	177.50	-2	434	-0.46%
2020/12/29	5	178.00	0	0.00	177.00	5	435	1.15%
2020/12/25	1	178.00	0	0.00	177.00	1	442	0.23%
2020/12/10	0	0.00	1	183.50	183.00	-1	436	-0.23%
2020/12/09	0	0.00	1	178.50	177.50	-1	410	-0.24%
2020/12/03	1	177.50	0	0.00	179.00	1	386	0.26%
2020/12/01	1	177.00	0	0.00	176.50	1	371	0.27%
2020/11/27	1	170.50	0	0.00	174.50	1	297	0.34%
2020/11/23	0	0.00	3	168.50	167.50	-3	272	-1.10%
2020/11/20	3	168.00	0	0.00	167.50	3	270	1.11%
2020/11/16	0	0.00	1	168.50	169.00	-1	273	-0.37%
2020/11/05	1	168.00	0	0.00	168.00	1	287	0.35%
2020/10/20	1	163.00	0	0.00	163.50	1	284	0.35%
2020/07/29	0	0.00	1	186.00	185.00	-1	588	-0.17%
2020/07/23	0	0.00	1	190.00	190.00	-1	598	-0.17%
2020/07/21	0	0.00	0	189.50	187.50	0	605	0.00%
2020/07/17	1	186.00	0	0.00	186.00	1	611	0.16%
2020/07/15	0	0.00	1	187.50	186.50	-1	617	-0.16%
2020/07/01	1	190.50	0	0.00	190.00	1	661	0.15%
2020/06/23	2	197.50	0	0.00	198.00	2	674	0.30%
2020/06/10	1	199.50	0	0.00	200.00	1	738	0.14%
2020/05/22	0	0.00	1	191.50	191.00	-1	1,126	-0.09%
2020/05/06	1	206.50	0	0.00	205.00	1	1,226	0.08%
2020/04/30	0	0.00	0	198.00	198.00	0	1,197	0.00%
2020/04/20	0	0.00	2	194.00	195.50	-2	1,163	-0.17%
2020/04/17	2	191.50	1	192.50	193.00	1	1,161	0.09%
2020/04/13	0	191.00	0	0.00	191.00	0	1,119	0.00%
2020/04/08	0	195.50	0	0.00	195.50	0	1,100	0.00%
2020/03/19	4	187.50	3	195.50	183.50	1	948	0.11%
2020/03/12	1	226.00	0	0.00	218.50	1	802	0.12%
2020/03/11	0	0.00	0.2	224.50	225.00	-0.2	755	-0.02%
2020/03/10	0	0.00	1	217.50	220.00	-1	689	-0.15%
2020/03/06	0	0.00	1	229.50	228.00	-1	626	-0.16%
2020/03/05	1	219.00	0	0.00	223.00	1	590	0.17%
2020/03/04	0	0.00	1	221.50	221.50	-1	567	-0.18%
2020/03/02	0	0.00	1	218.50	219.00	-1	527	-0.19%
2020/02/27	0	0.00	1	219.50	220.00	-1	493	-0.20%
2020/02/26	1	217.00	0	0.00	217.00	1	465	0.21%
2020/02/25	0.1	215.00	1	214.50	216.00	-0.9	436	-0.21%
2020/02/24	0	0.00	1	219.50	210.50	-1	386	-0.26%
2020/02/21	0	0.00	1	213.50	212.00	-1	355	-0.28%
2020/02/20	2	211.00	2	211.00	214.00	0	351	0.00%
2020/02/19	0	0.00	1	200.00	205.00	-1	300	-0.33%
2020/02/03	1	190.00	0	0.00	189.50	1	249	0.40%
2019/12/30	0	0.00	1	195.00	195.00	-1	237	-0.42%
2019/12/27	0	0.00	3	194.00	194.00	-3	232	-1.29%
2019/12/26	0	0.00	0.3	193.00	193.00	-0.3	227	-0.13%
2019/12/13	1	191.00	0	0.00	191.00	1	267	0.37%
2019/12/12	0	0.00	2	191.00	191.00	-2	269	-0.74%
2019/12/04	2	191.50	4	192.00	192.00	-2	289	-0.69%
2019/11/29	1	190.50	0	0.00	191.50	1	298	0.34%
2019/11/21	1	190.00	0	0.00	191.00	1	300	0.33%
2019/11/20	1	192.50	0	0.00	192.00	1	299	0.33%
2019/11/15	0	0.00	1	188.50	188.50	-1	273	-0.37%
2019/11/14	1	188.00	0	0.00	188.00	1	272	0.37%
2019/11/08	1	188.00	0	0.00	188.00	1	267	0.37%
2019/10/23	2	187.25	0	0.00	188.00	2	283	0.71%
2019/09/09	1	188.00	0	0.00	187.50	1	361	0.28%
2019/09/06	1	189.00	0	0.00	189.50	1	359	0.28%
2019/08/22	1	189.00	1	188.00	189.00	0	355	0.00%
2019/08/21	1	188.50	0	0.00	188.00	1	360	0.28%
2019/08/15	0	0.00	0.4	188.00	187.00	-0.4	371	-0.10%
2019/07/09	1	204.00	0	0.00	204.00	1	434	0.23%
2019/06/27	0	0.00	1	199.50	201.50	-1	418	-0.24%
2019/06/19	1	219.00	0	0.00	217.50	1	406	0.25%
2019/06/13	0	0.00	1	210.50	211.00	-1	413	-0.24%
2019/06/12	2	214.00	0	0.00	212.50	2	412	0.49%
2019/05/27	0	219.00	0	0.00	220.50	0	421	0.00%
2019/05/03	0	0.00	1	218.00	219.00	-1	472	-0.21%
2019/04/29	0	0.00	1	214.00	216.00	-1	477	-0.21%
2019/04/26	0	0.00	2	211.00	214.00	-2	470	-0.43%
2019/04/08	1	200.00	0	0.00	200.50	1	544	0.18%
2019/04/02	1	200.00	0	0.00	199.50	1	539	0.19%
2019/03/12	1	207.50	0	0.00	207.00	1	477	0.21%
2019/03/06	0	208.00	0	0.00	208.00	0	490	0.00%
2019/03/04	0.1	210.00	0	0.00	210.00	0.1	492	0.01%
2019/02/18	0.1	208.00	0	0.00	208.00	0.1	415	0.01%
2019/01/23	0	206.00	0	0.00	207.00	0	368	0.01%
2019/01/17	0.1	206.00	0	0.00	207.00	0.1	342	0.01%
2019/01/11	0	0.00	2	198.00	200.50	-2	322	-0.62%
2018/12/12	2	190.00	0	0.00	192.00	2	288	0.69%
2018/12/03	0	0.00	1	201.50	202.00	-1	330	-0.30%
2018/11/29	0	0.00	1	195.50	197.00	-1	332	-0.30%
2018/11/28	0	0.00	1	192.00	193.00	-1	334	-0.30%
2018/11/21	1	186.00	0	0.00	186.00	1	374	0.27%
2018/11/07	1	191.00	0	0.00	192.50	1	428	0.23%
2018/10/31	2	195.50	0	0.00	195.00	2	460	0.43%
2018/10/23	0.2	198.50	0	0.00	198.50	0.2	477	0.04%
2018/10/22	0	0.00	1	196.00	195.50	-1	477	-0.21%
2018/10/19	1	188.50	0	0.00	191.00	1	480	0.21%
2018/10/15	1	200.00	0	0.00	198.50	1	501	0.20%
2018/10/03	0	0.00	1	213.50	213.00	-1	598	-0.17%
2018/09/21	1	207.00	1	210.00	209.00	0	636	0.00%
2018/09/19	0	0.00	1	206.00	205.00	-1	636	-0.16%
2018/09/18	1	200.50	0	0.00	201.00	1	659	0.15%
2018/09/17	1	207.00	0	0.00	206.00	1	654	0.15%
2018/09/11	0	0.00	1	204.50	205.00	-1	639	-0.16%
2018/09/07	1	208.50	0	0.00	208.00	1	639	0.16%
2018/09/05	0	210.00	0	0.00	209.00	0	653	0.00%
2018/09/04	1	206.00	0	0.00	207.00	1	659	0.15%
2018/08/29	0	223.00	0	0.00	223.50	0	638	0.00%
2018/08/14	1	225.00	1	227.00	225.00	0	736	0.00%
2018/07/25	0	0.00	1	240.50	245.50	-1	831	-0.12%
2018/07/20	1	252.50	0	0.00	240.00	1	840	0.12%
2018/07/16	0	0.00	0.5	255.00	256.50	-0.5	851	-0.06%
2018/07/11	1	234.00	1	236.50	239.00	0	822	0.00%
2018/07/02	0	233.50	0	0.00	234.00	0	869	0.00%
2018/06/27	0	0.00	1	235.00	233.00	-1	877	-0.11%
2018/06/22	0	0.00	1	229.00	225.00	-1	906	-0.11%
2018/06/20	1	224.00	9	223.89	227.00	-8	919	-0.87%
2018/06/19	0.1	228.00	0	0.00	226.50	0.1	925	0.01%
2018/06/11	1	232.00	0	0.00	233.00	1	971	0.10%
2018/06/04	2	242.25	0	0.00	243.00	2	1,094	0.18%
2018/06/01	5	236.00	5	243.50	244.00	0	1,135	0.00%
2018/05/29	3	235.67	0	0.00	233.00	3	1,101	0.27%
2018/05/28	4	237.13	0	0.00	236.00	4	1,109	0.36%
2018/05/25	0	0.00	7	240.00	238.00	-7	1,122	-0.62%
2018/05/21	7	234.50	0	0.00	235.50	7	1,113	0.63%
2018/05/14	0	0.00	1	232.50	232.50	-1	1,081	-0.09%
2018/05/11	1	241.00	1	242.00	240.50	0	1,045	0.00%
2018/05/08	1.1	254.55	0	0.00	252.00	1.1	1,030	0.11%
2018/05/03	0	251.50	0	0.00	251.50	0	1,059	0.00%
2018/04/30	0	250.00	0	0.00	249.00	0	1,061	0.00%
2018/04/25	0.3	247.00	0	0.00	247.00	0.3	1,053	0.03%
2018/04/11	0	0.00	0	258.00	258.00	0	1,108	0.00%
2018/04/09	1.1	264.77	4	257.00	263.00	-2.9	1,139	-0.25%
2018/03/31	3	249.50	0	0.00	248.50	3	1,143	0.26%
2018/03/28	0	0.00	10	249.50	250.00	-10	1,134	-0.88%
2018/03/27	10	248.00	0	0.00	248.00	10	1,112	0.90%
2018/03/19	0	0.00	10	245.00	243.00	-10	1,163	-0.86%
2018/03/15	0	0.00	2	243.00	246.00	-2	1,155	-0.17%
2018/03/09	10	237.40	0	0.00	239.00	10	1,267	0.79%
2018/03/08	0	0.00	11	234.00	235.00	-11	1,272	-0.87%
2018/03/07	0.1	228.00	0	0.00	229.00	0.1	1,287	0.01%
2018/02/27	5	215.30	0	0.00	216.00	5	1,269	0.39%
2018/02/23	5	208.20	0	0.00	208.50	5	1,295	0.39%
2018/02/12	0	0.00	1	204.50	200.00	-1	1,280	-0.08%
2018/02/09	1	200.50	0	0.00	200.50	1	1,282	0.08%
2018/02/02	0	0.00	1	212.00	211.50	-1	1,240	-0.08%
2018/02/01	1	211.50	0	0.00	208.00	1	1,236	0.08%
2018/01/26	0	0.00	1	218.00	218.00	-1	1,226	-0.08%
2018/01/22	0	0.00	1	216.00	214.00	-1	1,201	-0.08%
2018/01/18	1	217.50	0	0.00	214.50	1	1,204	0.08%
2018/01/15	0	214.00	0	0.00	214.00	0	1,192	0.00%
2018/01/12	0.1	212.00	0	0.00	212.00	0.1	1,193	0.01%
2018/01/11	3	207.33	3	214.00	215.50	0	1,194	0.00%
2018/01/09	1	220.50	0	0.00	220.00	1	1,130	0.09%
2018/01/03	0	0.00	1	217.50	216.50	-1	1,074	-0.09%
2018/01/02	0	0.00	1	214.00	212.50	-1	1,029	-0.10%