科妍 (1786)-凱基-雙和券商分點個股進出

台股 » 個股 » 科妍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

科妍

(1786)

可現股當沖

股價
123.0
漲跌
--
漲幅
0.00%
成交量
794張
產業
上市生技醫療類股
134人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

科妍 (1786)籌碼相關－凱基-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-雙和券商分點個股進出
凱基-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/21	1	120.50	1	121.50	123.50	0	907	0.00%
2025/01/20	1	119.00	1	120.50	121.00	0	895	0.00%
2025/01/17	1	120.00	2	119.25	120.50	-1	890	-0.11%
2025/01/16	2	120.25	4	118.75	120.00	-2	879	-0.23%
2025/01/15	2	112.00	0	0.00	111.50	2	839	0.24%
2025/01/14	1	114.50	0	0.00	113.50	1	839	0.12%
2025/01/09	0	0.00	1	113.50	114.00	-1	789	-0.13%
2025/01/07	1	113.00	4	112.88	113.00	-3	783	-0.38%
2025/01/06	0	0.00	1.1	111.50	112.50	-1.1	795	-0.14%
2025/01/03	2	106.75	0	0.00	106.00	2	753	0.27%
2024/12/31	0	105.00	0	0.00	104.00	0	720	0.00%
2024/12/30	1	105.00	1.2	103.28	101.50	-0.2	673	-0.02%
2024/12/27	0	0.00	1	98.60	96.20	-1	645	-0.15%
2024/12/26	2	95.80	1	97.00	96.30	1	657	0.15%
2024/12/25	0	0.00	1	94.60	94.30	-1	654	-0.15%
2024/12/24	0.1	94.80	2	95.00	94.70	-2	656	-0.30%
2024/12/23	2.1	95.34	1	95.10	94.30	1.1	656	0.17%
2024/12/20	2	93.00	0	0.00	92.90	2	654	0.31%
2024/12/19	0	90.90	0	0.00	90.30	0	649	0.00%
2024/12/17	1	89.10	0	0.00	91.30	1	655	0.15%
2024/12/16	0	0.00	1	89.10	88.70	-1	672	-0.15%
2024/12/10	0.1	93.90	0	0.00	93.60	0.1	673	0.01%
2024/12/09	2	96.15	0	0.00	95.30	2	704	0.28%
2024/12/05	0.1	92.50	0	0.00	91.90	0.1	700	0.01%
2024/12/03	0	0.00	3	92.00	92.20	-3	723	-0.41%
2024/12/02	2	92.05	2	91.60	91.90	0	731	0.00%
2024/11/20	1	96.10	1	97.80	97.20	0	850	0.00%
2024/11/18	0	0.00	1	93.20	93.10	-1	985	-0.10%
2024/11/15	1	94.00	0	0.00	93.20	1	991	0.10%
2024/11/11	0	0.00	1	104.00	103.50	-1	981	-0.10%
2024/11/08	2	109.00	2	109.00	106.00	0	981	0.00%
2024/11/06	0.1	102.00	0	0.00	103.00	0.1	953	0.01%
2024/11/05	0	0.00	1	103.00	103.00	-1	948	-0.11%
2024/11/04	0	0.00	0.2	102.00	103.00	-0.2	953	-0.02%
2024/11/01	1	101.50	1	100.50	101.50	0	961	0.00%
2024/10/29	4	103.63	0	0.00	102.50	4	959	0.42%
2024/10/28	0	0.00	1	104.00	104.00	-1	955	-0.10%
2024/10/24	1	104.00	0	0.00	103.50	1	959	0.10%
2024/10/23	0	0.00	1	103.50	103.50	-1	954	-0.10%
2024/10/22	2	105.25	0	0.00	103.50	2	949	0.21%
2024/10/21	0	0.00	1	106.00	107.50	-1	945	-0.11%
2024/10/16	1	105.50	1	105.00	105.00	0	958	0.00%
2024/10/15	0.1	107.00	0	0.00	105.50	0.1	957	0.01%
2024/10/14	3	107.50	3	107.67	109.00	0	952	0.00%
2024/10/11	7.1	112.36	0	0.00	112.00	7.1	939	0.76%
2024/10/09	3	127.00	1	124.50	124.00	2	913	0.22%
2024/10/08	0	0.00	3	128.50	127.00	-3	912	-0.33%
2024/10/01	1	130.00	1	131.50	131.50	0	942	0.00%
2024/09/30	5	131.50	0	0.00	132.00	5	936	0.53%
2024/09/25	0	0.00	5	129.50	129.50	-5	950	-0.53%
2024/09/24	0	0.00	3	129.00	129.00	-3	957	-0.31%
2024/09/19	1	128.00	1	128.00	130.50	0	1,018	0.00%
2024/09/18	1	133.00	0	0.00	129.00	1	1,023	0.10%
2024/09/10	2	138.00	2	131.00	125.50	0	1,125	0.00%
2024/09/09	0	0.00	5	133.50	135.50	-5	1,127	-0.44%
2024/09/04	2	136.50	2	133.50	132.00	0	1,139	0.00%
2024/09/03	0	0.00	1	138.00	135.50	-1	1,138	-0.09%
2024/09/02	0	135.50	0	0.00	136.00	0	1,170	0.00%
2024/08/30	0	0.00	1	135.50	136.50	-1	1,218	-0.08%
2024/08/29	1	135.99	1	133.50	133.00	0	1,237	0.00%
2024/08/28	14	139.46	6	134.68	133.00	8	1,219	0.65%
2024/08/23	0	130.50	0	0.00	131.00	0	1,128	0.00%
2024/08/21	1	139.98	0	0.00	136.50	1	1,105	0.09%
2024/08/20	6	135.25	3	136.33	136.50	3	1,035	0.29%
2024/08/19	0	0.00	2	121.50	124.50	-2	954	-0.21%
2024/08/08	1	103.00	0	0.00	103.50	1	901	0.11%
2024/08/07	0	0.00	1	105.00	105.50	-1	902	-0.11%
2024/08/06	2	102.00	1	102.00	102.00	1	920	0.11%
2024/08/05	1	98.50	1	98.40	98.50	0	919	0.00%
2024/07/30	1	105.50	0	0.00	109.50	1	923	0.11%
2024/07/29	0	0.00	1	106.50	106.50	-1	921	-0.11%
2024/07/17	2	124.74	4	122.75	123.50	-2	912	-0.22%
2024/07/15	2	118.75	1	118.50	118.50	1	908	0.11%
2024/07/12	1	117.00	1	119.00	116.50	0	908	0.00%
2024/07/10	1	120.50	1	121.50	120.50	0	936	0.00%
2024/07/09	1	122.50	1	118.50	120.00	0	955	0.00%
2024/07/05	0	0.00	1	129.50	129.00	-1	978	-0.10%
2024/07/04	1	127.50	0	0.00	127.00	1	1,130	0.09%
2024/07/03	1	127.50	1	129.00	127.00	0	1,156	0.00%
2024/07/02	1	128.50	2	132.50	128.50	-1	1,181	-0.08%
2024/07/01	1	135.00	0	0.00	132.50	1	1,185	0.08%
2024/06/28	0	0.00	1	134.00	133.00	-1	1,242	-0.08%
2024/06/27	2	131.50	1	130.50	131.00	1	1,292	0.08%
2024/06/26	1	133.55	1.1	136.00	133.00	-0.1	1,286	0.00%
2024/06/25	1	128.00	2	130.25	133.00	-1	1,264	-0.08%
2024/06/24	0	0.00	1	129.00	128.50	-1	1,259	-0.08%
2024/06/21	4	129.38	2	130.50	128.50	2	1,252	0.16%
2024/06/20	1	129.00	1	128.00	128.50	0	1,241	0.00%
2024/06/19	3	129.33	2	127.50	126.00	1	1,234	0.08%
2024/06/18	2	128.25	0	0.00	127.50	2	1,203	0.17%
2024/06/17	1	128.50	1	129.50	126.00	0	1,184	0.00%
2024/06/14	4	122.13	2	121.50	124.00	2	1,145	0.17%
2024/06/13	0	0.00	1	116.00	116.00	-1	1,104	-0.09%
2024/06/07	0	0.00	2	116.50	116.50	-2	1,079	-0.19%
2024/06/06	1	117.50	2	116.50	119.00	-1	1,064	-0.09%
2024/06/04	1	115.00	0	0.00	117.00	1	986	0.10%
2024/05/10	0	0.00	10	97.60	98.60	-10	1,019	-0.98%
2024/05/06	4	105.50	0	0.00	105.50	4	978	0.41%
2024/05/02	0	0.00	1	106.00	106.00	-1	962	-0.10%
2024/04/26	0	108.00	1	109.00	108.00	-1	945	-0.11%
2024/04/25	1	111.00	0	0.00	109.50	1	941	0.11%
2024/04/23	2	107.50	1	107.00	107.00	1	927	0.11%
2024/04/22	1	104.00	1	103.50	103.00	0	915	0.00%
2024/04/17	1	107.00	0	0.00	107.00	1	884	0.11%
2024/04/16	0	0.00	1	104.00	104.00	-1	869	-0.11%
2024/04/15	4	111.75	6	113.42	109.50	-2	848	-0.24%
2024/04/12	2	108.50	0	0.00	108.50	2	831	0.24%
2024/04/11	1	110.00	0	0.00	109.00	1	812	0.12%
2024/04/10	7	112.64	2	119.00	105.00	5	768	0.65%
2024/04/09	0	110.00	1	110.50	108.50	-1	610	-0.16%
2024/04/08	22	114.27	21	115.05	116.00	1	577	0.17%
2024/04/03	1	114.00	0	0.00	114.50	1	542	0.18%
2024/04/02	1	109.00	0	0.00	112.50	1	513	0.19%
2024/03/28	3	96.30	0	0.00	95.20	3	371	0.81%
2024/03/27	1	94.50	0	0.00	95.00	1	354	0.28%
2024/03/26	0	0.00	1	93.50	93.30	-1	336	-0.30%
2024/03/19	0	0.00	1	90.50	90.40	-1	299	-0.33%
2024/03/18	0	88.90	0	0.00	89.20	0	293	0.01%
2024/03/13	1	89.60	0	0.00	88.70	1	286	0.35%
2024/03/08	1	89.50	0	0.00	89.90	1	270	0.37%
2024/03/07	1	90.70	1	88.50	89.40	0	256	0.00%
2024/03/05	0	0.00	1	89.20	89.10	-1	243	-0.41%
2024/03/04	0	0.00	1	87.40	88.50	-1	231	-0.43%
2024/02/27	0	0.00	1	88.20	87.60	-1	213	-0.47%
2024/02/23	1	87.00	0	0.00	85.90	1	201	0.50%
2024/02/16	1	79.10	0	0.00	79.00	1	155	0.64%