中華 (2204)-凱基-雙和券商分點個股進出

台股 » 個股 » 中華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中華

(2204)

可現股當沖

股價
84.9
漲跌
--
漲幅
0.00%
成交量
23,659張
產業
上市汽車類股
324人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中華 (2204)籌碼相關－凱基-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-雙和券商分點個股進出
凱基-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	15.2	83.40	2	85.15	84.90	13.2	4,437	0.30%
2024/11/21	34.8	84.14	24	85.09	84.90	10.8	4,073	0.27%
2024/11/20	2	77.55	3.4	79.46	80.50	-1.4	3,105	-0.04%
2024/11/19	1	73.50	2	74.00	73.20	-1	2,955	-0.03%
2024/11/18	1	75.30	4	74.78	74.20	-3	2,913	-0.10%
2024/11/15	18	76.84	15	76.53	77.70	3	2,862	0.10%
2024/11/14	2.4	72.62	0	0.00	72.40	2.4	2,745	0.09%
2024/11/07	0	0.00	1	71.40	71.10	-1	2,647	-0.04%
2024/11/06	1	71.40	0	0.00	69.90	1	2,643	0.04%
2024/11/05	0	0.00	3	70.93	70.50	-3	2,665	-0.11%
2024/10/30	1	69.50	1	68.80	68.90	0	2,914	0.00%
2024/10/29	1	70.60	0	0.00	69.80	1	3,141	0.03%
2024/10/28	2	69.20	1	68.40	69.50	1	3,305	0.03%
2024/10/17	1	71.10	0	0.00	70.20	1	3,518	0.03%
2024/10/04	2	72.35	1	72.10	71.70	1	3,826	0.03%
2024/10/01	1	73.30	1	72.90	72.70	0	3,826	0.00%
2024/09/30	1	72.50	1	73.50	73.80	0	3,834	0.00%
2024/09/27	0	0.00	11	71.45	73.00	-11	3,844	-0.29%
2024/09/26	1	71.00	0	0.00	70.50	1	3,868	0.03%
2024/09/20	7	69.90	1	69.70	69.40	6	3,899	0.15%
2024/09/19	1	69.10	1	69.70	70.50	0	3,887	0.00%
2024/09/18	0	0.00	1.2	69.93	69.40	-1.2	3,895	-0.03%
2024/09/10	25	71.10	25	69.00	69.10	0	3,851	0.00%
2024/09/09	25	69.70	25	70.20	71.10	0	3,863	0.00%
2024/09/05	0	0.00	1	72.90	71.20	-1	3,879	-0.03%
2024/09/04	30	71.64	26	71.12	70.80	4	3,904	0.10%
2024/09/03	6	76.85	0	0.00	75.90	6	3,843	0.16%
2024/09/02	0	0.00	3	78.00	77.80	-3	3,806	-0.08%
2024/08/30	21	78.76	1	78.40	78.70	20	3,809	0.52%
2024/08/29	0	0.00	6	80.00	80.30	-6	3,767	-0.16%
2024/08/23	0	0.00	5	80.28	81.60	-5	3,995	-0.13%
2024/08/22	0	0.00	1	81.80	81.20	-1	4,024	-0.02%
2024/08/16	1	84.60	1	84.50	84.40	0	4,040	0.00%
2024/08/15	0	0.00	2	85.10	83.80	-2	4,118	-0.05%
2024/08/13	2	83.45	0	0.00	83.80	2	4,283	0.05%
2024/08/09	8	84.54	5.7	84.39	83.90	2.3	4,320	0.05%
2024/08/08	0	0.00	2	82.80	82.90	-2	4,308	-0.05%
2024/08/07	0	0.00	3	84.70	85.10	-3	4,302	-0.07%
2024/08/06	1	80.80	0	0.00	80.40	1	4,266	0.02%
2024/08/05	2	81.60	0	0.00	81.60	2	4,237	0.05%
2024/08/02	3.2	89.81	2	91.35	90.60	1.2	4,272	0.03%
2024/08/01	5	92.48	0	0.00	94.00	5	4,160	0.12%
2024/07/31	1	97.80	0	0.00	97.70	1	3,927	0.03%
2024/07/30	0	0.00	1	108.50	108.50	-1	3,768	-0.03%
2024/07/23	1	111.00	0	0.00	110.00	1	3,802	0.03%
2024/07/22	1	111.50	2	114.00	111.50	-1	3,765	-0.03%
2024/07/19	2	116.00	0	0.00	117.50	2	3,719	0.05%
2024/07/18	1	118.00	0	0.00	120.00	1	3,707	0.03%
2024/07/17	1	129.00	0	0.00	129.00	1	3,653	0.03%
2024/07/16	0	0.00	1	129.00	130.00	-1	3,643	-0.03%
2024/07/12	1	134.00	0	0.00	133.00	1	3,706	0.03%
2024/07/11	0	0.00	3	132.67	131.50	-3	3,697	-0.08%
2024/07/10	0	0.00	60	130.00	130.00	-60	3,678	-1.63%
2024/07/08	0	0.00	2	129.50	129.00	-2	3,746	-0.05%
2024/07/03	0	0.00	6	129.67	129.50	-6	3,835	-0.16%
2024/07/02	0	0.00	1	127.00	129.00	-1	3,834	-0.03%
2024/06/26	2	125.00	0	0.00	124.00	2	3,786	0.05%
2024/06/06	1	125.00	0	0.00	125.00	1	3,961	0.03%
2024/06/05	0.5	126.90	0	0.00	125.00	0.5	4,001	0.01%
2024/06/03	16.2	127.15	0	0.00	129.00	16.2	4,120	0.39%
2024/05/28	2.1	127.00	0	0.00	127.50	2.1	4,140	0.05%
2024/05/24	0	0.00	4	123.38	124.00	-4	4,097	-0.10%
2024/05/23	60	121.33	0	0.00	119.50	60	4,087	1.47%
2024/05/22	2	123.00	1	121.50	121.50	1	4,056	0.02%
2024/05/21	4	119.00	1	118.50	119.00	3	4,037	0.07%
2024/05/17	2.2	128.04	0	0.00	128.50	2.2	3,842	0.06%
2024/05/10	2	134.50	0	0.00	135.00	2	3,896	0.05%
2024/05/09	1	136.00	0	0.00	136.00	1	3,869	0.03%
2024/05/08	1	137.50	3	140.00	138.00	-2	3,837	-0.05%
2024/05/07	2	150.25	1	147.00	147.00	1	3,728	0.03%
2024/05/06	2	147.00	1	145.00	147.50	1	3,725	0.03%
2024/04/30	1	144.50	0	0.00	143.50	1	3,752	0.03%
2024/04/26	0	0.00	5.2	141.12	142.00	-5.2	3,732	-0.14%
2024/04/22	5	132.81	5	140.00	135.50	0	3,658	0.00%
2024/04/19	1.1	132.78	1	133.50	130.00	0.1	3,583	0.00%
2024/04/18	6.3	138.37	2	143.25	137.50	4.3	3,484	0.12%
2024/04/17	1	140.00	1	142.50	145.00	0	3,390	0.00%
2024/04/15	0.2	147.50	0	0.00	146.50	0.2	3,328	0.01%
2024/04/12	2	147.25	1	145.50	147.50	1	3,287	0.03%
2024/04/11	0	0.00	40	140.00	142.00	-40	3,220	-1.24%
2024/04/10	0.1	139.50	0	0.00	139.00	0.1	3,184	0.00%
2024/04/09	1	137.00	1	136.50	136.50	0	3,169	0.00%
2024/04/08	0	0.00	2	136.00	135.50	-2	3,126	-0.06%
2024/04/01	0	0.00	3	131.50	131.50	-3	3,161	-0.09%
2024/03/28	1	130.50	0	0.00	130.00	1	3,265	0.03%
2024/03/21	1	128.00	2	128.75	129.00	-1	3,534	-0.03%
2024/03/20	1	129.00	1	128.00	128.00	0	3,635	0.00%
2024/03/19	1	132.00	3	131.50	131.50	-2	3,733	-0.05%
2024/03/15	2	128.75	3.8	129.73	129.00	-1.8	4,068	-0.05%
2024/03/14	3	123.83	3	125.00	125.50	0	4,212	0.00%
2024/03/13	43	126.17	3	122.67	122.50	40	4,240	0.94%
2024/03/11	0	0.00	1	128.00	127.00	-1	4,425	-0.02%
2024/03/08	4	131.13	2	128.50	127.50	2	4,451	0.04%
2024/03/07	2	132.00	0	0.00	132.00	2	4,464	0.04%
2024/03/06	1	133.00	1	132.50	132.50	0	4,451	0.00%
2024/03/05	3	124.00	0	0.00	124.00	3	4,327	0.07%
2024/02/29	1	123.50	2	124.00	125.50	-1	4,215	-0.02%
2024/02/26	0	0.00	1	123.50	124.00	-1	4,201	-0.02%
2024/02/21	0	0.00	1	123.00	123.00	-1	4,404	-0.02%
2024/02/20	0	0.00	1	121.00	120.00	-1	4,498	-0.02%
2024/02/19	1	120.00	0	0.00	120.50	1	4,559	0.02%
2024/02/05	1	112.50	0	0.00	114.00	1	4,670	0.02%
2024/01/18	0	0.00	0.3	103.00	102.50	-0.3	4,881	-0.01%
2024/01/09	0	0.00	1	107.00	107.50	-1	5,061	-0.02%
2024/01/02	0	0.00	0.2	112.00	112.00	-0.2	5,396	0.00%
2023/12/27	0	0.00	0.2	113.00	112.50	-0.2	5,372	0.00%
2023/12/26	2	113.00	0	0.00	113.00	2	5,414	0.04%
2023/12/22	0.2	116.50	0	0.00	115.50	0.2	5,413	0.00%
2023/12/19	0	0.00	0.1	115.50	112.50	-0.1	5,401	0.00%
2023/12/14	0	0.00	4	118.50	118.50	-4	5,303	-0.08%
2023/12/12	1.1	125.14	7	120.71	125.00	-5.9	5,060	-0.12%
2023/12/11	9	120.72	3.2	119.47	121.00	5.8	4,852	0.12%
2023/12/07	0	0.00	10	112.50	112.00	-10	4,724	-0.21%
2023/12/06	13	111.73	1.2	114.00	111.50	11.8	4,716	0.25%
2023/12/05	0	0.00	3	106.00	106.00	-3	4,650	-0.06%
2023/12/01	3	104.50	0.1	102.00	104.50	2.9	4,791	0.06%
2023/11/27	1	102.50	0	0.00	102.00	1	5,662	0.02%
2023/11/20	2	102.00	2.2	105.10	106.00	-0.2	5,546	0.00%
2023/11/17	0.1	104.50	1	106.50	105.50	-0.9	5,379	-0.02%
2023/11/16	0	0.00	1	102.50	104.50	-1	5,270	-0.02%
2023/11/14	3	97.20	1	96.40	98.10	2	5,130	0.04%
2023/11/13	2	99.80	1	97.90	97.90	1	5,122	0.02%
2023/11/10	0	0.00	1	101.00	100.50	-1	5,025	-0.02%
2023/11/09	0	0.00	2	101.10	103.00	-2	4,943	-0.04%
2023/11/08	1	96.40	2	98.15	97.50	-1	4,840	-0.02%
2023/11/07	0	0.00	2	94.65	94.60	-2	4,813	-0.04%
2023/11/01	2	87.20	0	0.00	88.50	2	4,829	0.04%
2023/10/20	2	92.85	1	91.80	90.90	1	5,040	0.02%
2023/10/19	2	93.95	1	95.20	95.70	1	4,988	0.02%
2023/10/16	2	97.55	1	96.90	96.30	1	4,993	0.02%
2023/10/13	3	99.47	2	98.70	99.10	1	5,016	0.02%
2023/10/12	1	98.50	1.1	98.97	98.60	-0.1	4,897	0.00%
2023/10/03	0.1	95.00	0	0.00	95.00	0.1	4,946	0.00%
2023/09/28	0	0.00	1	97.70	97.50	-1	4,980	-0.02%
2023/09/27	1	98.50	0	0.00	98.70	1	4,939	0.02%
2023/09/25	1	99.10	0	0.00	97.60	1	4,968	0.02%
2023/09/22	1	95.20	0	0.00	95.40	1	4,909	0.02%
2023/09/21	1	95.70	1	95.20	94.80	0	4,956	0.00%
2023/09/20	1	97.80	1	99.60	97.20	0	5,038	0.00%
2023/09/19	3	99.30	6	98.12	98.20	-3	4,978	-0.06%
2023/09/15	1	99.00	6	98.03	97.10	-5	4,901	-0.10%
2023/09/14	1	100.00	2	100.00	99.00	-1	4,869	-0.02%
2023/09/13	0	0.00	1	101.00	100.00	-1	4,903	-0.02%
2023/09/12	2	100.70	0	0.00	99.70	2	4,969	0.04%
2023/09/11	1	101.00	5	101.30	101.00	-4	4,972	-0.08%
2023/09/08	2	105.00	0	0.00	104.00	2	4,886	0.04%
2023/09/07	1	110.50	0	0.00	109.50	1	4,855	0.02%
2023/09/06	2	106.75	3	108.67	108.50	-1	4,803	-0.02%
2023/09/05	24	108.81	26	108.65	112.50	-2	4,697	-0.04%
2023/09/04	21	105.05	11	108.50	108.50	10	4,505	0.22%
2023/08/30	1	89.30	0	0.00	88.20	1	4,014	0.02%
2023/08/14	1	86.10	9	85.40	86.60	-8	5,390	-0.15%
2023/08/11	2	91.15	2	90.05	90.00	0	5,437	0.00%
2023/08/10	2	92.75	0	0.00	94.10	2	5,526	0.04%
2023/08/09	4	93.98	0	0.00	94.80	4	5,538	0.07%
2023/08/02	3	92.17	0	0.00	90.20	3	5,689	0.05%
2023/07/25	3	85.17	0	0.00	86.80	3	5,860	0.05%
2023/07/18	1	90.20	4	86.45	85.70	-3	6,848	-0.04%
2023/07/17	0	0.00	1	90.70	90.20	-1	7,267	-0.01%
2023/07/13	0	0.00	1	92.40	91.00	-1	7,328	-0.01%
2023/07/12	2	94.25	3	98.70	93.50	-1	7,362	-0.01%
2023/07/11	1	98.60	2	98.45	97.50	-1	7,316	-0.01%
2023/07/10	4	98.15	1	97.70	97.40	3	7,390	0.04%
2023/07/07	1	97.00	0	0.00	98.00	1	7,369	0.01%
2023/07/06	1	97.80	0	0.00	97.30	1	7,346	0.01%
2023/07/04	0	0.00	1	97.50	97.60	-1	7,292	-0.01%
2023/07/03	0	0.00	1	94.10	94.00	-1	7,213	-0.01%
2023/06/30	2	91.95	1	93.00	93.00	1	7,201	0.01%
2023/06/29	1	94.20	1	92.80	92.90	0	7,217	0.00%
2023/06/28	0	0.00	2	94.80	95.60	-2	7,173	-0.03%
2023/06/19	1	91.60	3	91.67	91.80	-2	7,383	-0.03%
2023/06/16	3	94.77	1	94.40	93.10	2	7,425	0.03%
2023/06/15	1	96.70	1	97.50	97.00	0	7,321	0.00%
2023/06/13	0	0.00	1	98.80	99.00	-1	7,270	-0.01%
2023/06/12	2	96.20	0	0.00	96.00	2	7,298	0.03%
2023/06/09	1	96.00	2	96.50	96.30	-1	7,251	-0.01%
2023/06/08	2	98.10	4	96.13	95.60	-2	7,201	-0.03%
2023/06/07	1	100.00	3	100.13	99.30	-2	7,103	-0.03%
2023/06/06	1	98.80	1	98.80	99.50	0	7,051	0.00%
2023/06/05	2.2	101.12	3	100.43	99.30	-0.9	7,037	-0.01%
2023/06/02	3	98.33	15	96.69	99.90	-12	6,941	-0.17%
2023/06/01	4	96.93	2.1	96.67	95.90	1.9	6,813	0.03%
2023/05/31	7	95.10	4	94.53	95.80	3	6,674	0.04%
2023/05/30	7	93.19	3	93.63	92.20	4	6,584	0.06%
2023/05/29	2	92.45	3	91.73	91.60	-1	6,407	-0.02%
2023/05/26	2	91.85	2	92.60	92.40	0	6,371	0.00%
2023/05/25	9	92.28	4	92.60	93.10	5	6,256	0.08%
2023/05/24	7	89.40	0	0.00	89.40	7	5,920	0.12%
2023/05/23	3	87.27	9	86.29	86.10	-6	5,822	-0.10%
2023/05/22	1	87.50	1	87.10	87.90	0	5,734	0.00%
2023/05/19	4	86.00	3	86.77	87.20	1	5,673	0.02%
2023/05/18	39	84.52	33	84.83	86.10	6	5,544	0.11%
2023/05/17	1	82.20	0	0.00	81.80	1	5,332	0.02%
2023/05/16	1	80.70	1	80.60	80.80	0	5,198	0.00%
2023/05/15	1	76.10	7	76.74	76.30	-6	5,037	-0.12%
2023/05/12	5	77.90	0	0.00	77.50	5	4,996	0.10%
2023/05/11	5	77.90	0	0.00	77.60	5	4,944	0.10%
2023/05/09	1	80.00	0	0.00	79.50	1	4,822	0.02%
2023/05/08	3	79.33	0	0.00	79.80	3	4,784	0.06%
2023/05/04	0	0.00	1	77.60	78.00	-1	4,733	-0.02%
2023/05/02	1	79.50	1	80.00	79.60	0	4,747	0.00%
2023/04/28	2	79.30	8	79.75	79.00	-6	4,860	-0.12%
2023/04/27	3	79.67	2	79.45	79.90	1	4,807	0.02%
2023/04/26	8	78.36	10	78.36	78.50	-2	4,567	-0.04%
2023/04/25	2	77.50	0	0.00	76.10	2	4,226	0.05%
2023/04/24	2	77.35	5	76.42	77.10	-3	4,059	-0.07%
2023/04/21	7	76.77	13	76.42	77.80	-6	3,863	-0.16%
2023/04/20	1	73.60	2	73.10	75.00	-1	3,451	-0.03%
2023/04/19	1	69.30	22	69.60	69.50	-21	2,962	-0.71%
2023/04/18	2	70.15	1	70.00	69.80	1	2,945	0.03%
2023/04/17	3	69.07	1	68.90	69.20	2	2,857	0.07%
2023/04/14	1	66.20	1	65.90	66.80	0	2,791	0.00%
2023/04/13	5	66.90	1	66.10	66.10	4	2,738	0.15%
2023/04/12	0	0.00	1	64.20	64.40	-1	2,615	-0.04%
2023/04/07	1	64.00	1	64.50	64.40	0	2,525	0.00%
2023/03/30	21	63.85	1	63.90	63.90	20	2,508	0.80%
2023/03/28	2	63.25	1	63.30	63.10	1	2,515	0.04%
2023/03/27	1	64.00	1	63.80	62.80	0	2,524	0.00%
2023/03/24	3	63.67	1	63.90	64.60	2	2,537	0.08%
2023/03/23	3	64.30	2	64.80	64.40	1	2,493	0.04%
2023/03/21	2	62.05	0	0.00	61.60	2	2,298	0.09%
2023/03/17	0	0.00	1	57.70	58.20	-1	2,201	-0.05%
2023/03/16	0	0.00	1	57.00	56.90	-1	2,204	-0.05%
2023/03/15	2	60.05	0	0.00	59.10	2	2,178	0.09%
2023/03/14	0	0.00	1	54.00	55.00	-1	2,079	-0.05%
2023/03/13	1	55.10	9	54.30	54.90	-8	2,099	-0.38%
2023/02/21	0	0.00	5	58.50	58.40	-5	3,023	-0.17%
2023/02/15	5	57.80	0	0.00	57.50	5	3,063	0.16%
2023/02/10	9	56.90	0	0.00	56.60	9	3,036	0.30%
2023/02/09	0	0.00	4	56.80	56.40	-4	3,015	-0.13%
2023/02/01	0	0.00	2	60.70	60.40	-2	2,885	-0.07%
2023/01/31	0	0.00	1	60.40	60.40	-1	2,856	-0.04%
2023/01/30	1	58.70	2	59.25	59.90	-1	2,761	-0.04%
2023/01/16	0	0.00	1	54.60	54.50	-1	2,521	-0.04%
2023/01/13	0	0.00	3	53.50	53.40	-3	2,535	-0.12%
2023/01/09	1	54.50	0	0.00	55.10	1	2,539	0.04%
2023/01/06	0	0.00	2	54.00	53.90	-2	2,500	-0.08%
2023/01/05	2	53.60	0	0.00	53.60	2	2,475	0.08%
2023/01/04	3	52.93	0	0.00	52.70	3	2,455	0.12%
2022/12/29	0	0.00	3	50.20	50.30	-3	2,410	-0.12%
2022/12/27	1	52.00	0	0.00	51.70	1	2,397	0.04%
2022/12/26	1	52.00	0	0.00	51.50	1	2,395	0.04%
2022/12/19	0	0.00	1	51.30	50.80	-1	2,335	-0.04%
2022/12/16	0	0.00	1	52.80	51.70	-1	2,284	-0.04%
2022/12/14	4	55.83	0	0.00	55.90	4	2,189	0.18%
2022/12/06	0	0.00	1	55.00	55.10	-1	2,012	-0.05%
2022/12/05	0	0.00	1	55.50	55.80	-1	2,007	-0.05%
2022/12/01	3	57.57	2	56.35	56.40	1	1,952	0.05%
2022/11/29	1	57.60	5	55.78	55.10	-4	1,773	-0.23%
2022/11/25	1	53.90	2	52.50	53.70	-1	1,524	-0.07%
2022/11/24	1	52.50	0	0.00	52.80	1	1,463	0.07%
2022/11/23	0	0.00	1	50.60	49.60	-1	1,328	-0.08%
2022/11/22	0	0.00	2	49.73	49.55	-2	1,300	-0.15%
2022/11/21	7	49.88	2	50.08	50.00	5	1,259	0.40%
2022/10/05	1	41.50	0	0.00	41.35	1	1,971	0.05%
2022/08/18	0	0.00	0	44.05	43.85	0	1,852	0.00%
2022/08/11	1	45.00	0	0.00	44.45	1	1,773	0.06%
2022/08/10	1	43.60	1	44.55	44.45	0	1,746	0.00%
2022/08/09	0	0.00	2	41.15	43.25	-2	1,716	-0.12%
2022/08/08	1	43.20	0	0.00	43.20	1	1,492	0.07%
2022/08/05	2	48.00	0	0.00	47.95	2	1,389	0.14%
2022/08/01	0	0.00	4	50.55	50.70	-4	1,349	-0.30%
2022/07/27	4	50.40	0	0.00	50.30	4	1,320	0.30%
2022/07/26	0	0.00	0	50.30	50.20	0	1,311	0.00%
2022/07/25	0	0.00	1	50.00	50.60	-1	1,292	-0.08%
2022/07/22	0	0.00	3	52.30	51.70	-3	1,260	-0.24%
2022/07/21	1	53.60	0	0.00	53.40	1	1,201	0.08%
2022/07/20	2	59.30	0	0.00	59.20	2	1,146	0.17%
2022/07/19	5	59.46	6	58.90	59.00	-1	1,096	-0.09%
2022/07/18	0	0.00	30	61.30	61.30	-30	1,019	-2.94%
2022/07/13	35	60.80	0	0.00	61.00	35	960	3.64%
2022/07/08	2	59.50	0	0.00	59.10	2	958	0.21%
2022/07/07	0	0.00	20	58.30	59.10	-20	964	-2.07%
2022/06/29	0	0.00	2	62.80	63.40	-2	1,102	-0.18%
2022/06/27	2	64.30	0	0.00	64.20	2	1,163	0.17%
2022/06/02	10	62.40	0	0.00	62.40	10	1,336	0.75%
2022/05/20	5	61.20	0	0.00	61.40	5	1,324	0.38%
2022/05/19	5	61.00	0	0.00	61.20	5	1,324	0.38%
2022/04/11	2	58.55	0	0.00	58.50	2	1,078	0.19%
2022/03/16	0	0.00	3	62.50	62.30	-3	600	-0.50%
2022/03/15	3	63.10	0	0.00	62.10	3	573	0.52%
2022/02/24	2	62.90	0	0.00	62.00	2	578	0.35%
2022/02/18	2	63.50	0	0.00	63.50	2	594	0.34%
2022/01/07	2	64.10	0	0.00	64.00	2	733	0.27%
2021/12/27	0	0.00	1	63.30	63.10	-1	877	-0.11%
2021/12/23	1	62.90	0	0.00	62.90	1	924	0.11%
2021/11/22	0	0.00	6	65.90	66.00	-6	1,313	-0.46%
2021/11/17	0	0.00	1	66.30	66.70	-1	1,301	-0.08%
2021/11/10	0	0.00	4	67.20	67.30	-4	1,313	-0.30%
2021/11/05	4	70.30	0	0.00	70.20	4	1,283	0.31%
2021/11/03	0	0.00	0.3	69.00	69.40	-0.3	1,308	-0.02%
2021/10/29	0	0.00	1	69.40	69.30	-1	1,444	-0.07%
2021/10/27	0	0.00	0.4	70.60	70.80	-0.4	1,473	-0.03%
2021/10/13	1	69.80	0	0.00	70.00	1	2,029	0.05%
2021/10/01	0	0.00	1	71.60	71.30	-1	2,106	-0.05%
2021/09/29	0	0.00	2	72.45	73.30	-2	2,101	-0.10%
2021/09/28	0	0.00	1	73.30	73.40	-1	2,113	-0.05%
2021/09/24	0	0.00	1	73.40	73.50	-1	2,120	-0.05%
2021/09/22	2	74.70	1	73.70	73.20	1	2,107	0.05%
2021/09/16	0	0.00	3	71.80	71.80	-3	2,038	-0.15%
2021/09/14	1	70.30	0	0.00	71.20	1	2,020	0.05%
2021/09/13	6	69.70	0	0.00	70.30	6	1,991	0.30%
2021/08/10	0	0.00	1.2	70.36	69.40	-1.2	2,273	-0.05%
2021/08/09	0	0.00	2	70.40	70.40	-2	2,323	-0.09%
2021/08/05	1	71.30	0.4	71.00	70.80	0.6	2,372	0.03%
2021/08/04	2.2	70.60	1	70.00	70.60	1.2	2,440	0.05%
2021/07/27	0	0.00	3	63.80	64.90	-3	2,511	-0.12%
2021/07/23	3	67.30	0	0.00	66.40	3	2,486	0.12%
2021/07/21	1	71.50	0	0.00	71.00	1	2,310	0.04%
2021/07/19	0	0.00	1	72.50	72.60	-1	2,203	-0.05%
2021/07/15	0	0.00	1	74.00	73.50	-1	2,214	-0.05%
2021/07/12	0	0.00	10	76.60	76.50	-10	2,212	-0.45%
2021/07/01	3	76.90	0	0.00	76.80	3	2,339	0.13%
2021/06/29	0	0.00	0	76.72	76.50	0	2,397	0.00%
2021/06/07	2	71.70	0	0.00	72.40	2	3,049	0.07%
2021/06/01	1	68.70	0	0.00	70.20	1	2,926	0.03%
2021/05/20	1	66.40	0	0.00	66.70	1	2,827	0.04%
2021/05/14	10	68.50	1	68.80	67.00	9	2,695	0.33%
2021/05/13	1	66.40	0	0.00	67.80	1	2,639	0.04%
2021/05/06	0	0.00	0.4	69.90	69.60	-0.4	2,403	-0.02%
2021/04/29	0	0.00	0	71.60	71.70	0	2,264	0.00%
2021/04/27	0.3	70.70	0	0.00	71.30	0.3	2,271	0.01%
2021/04/26	2	70.60	21	70.39	70.20	-19	2,254	-0.84%
2021/04/22	0	0.00	2	72.50	70.10	-2	2,243	-0.09%
2021/04/15	0	0.00	4	67.35	67.20	-4	2,046	-0.20%
2021/04/13	0	0.00	2	68.60	67.70	-2	2,036	-0.10%
2021/04/12	0	0.00	3	66.80	66.70	-3	2,000	-0.15%
2021/04/09	1	66.50	0	0.00	66.60	1	1,996	0.05%
2021/03/31	1	66.50	1	66.30	66.30	0	1,902	0.00%
2021/03/30	1	66.50	0	0.00	66.70	1	1,854	0.05%
2021/03/29	4	66.60	0	0.00	67.00	4	1,807	0.22%
2021/03/26	2	65.65	0	0.00	66.30	2	1,710	0.12%
2021/03/25	1	65.10	0	0.00	65.10	1	1,346	0.07%
2021/03/23	1	52.80	0	0.00	53.90	1	1,177	0.08%
2021/03/19	0	0.00	20	52.10	51.30	-20	1,104	-1.81%
2021/03/12	0	0.00	1	51.00	51.40	-1	1,022	-0.10%
2021/03/11	20	50.90	0	0.00	50.80	20	1,041	1.92%
2021/02/26	21	48.10	0	0.00	48.10	21	1,042	2.02%
2021/02/24	1	48.60	0	0.00	48.55	1	1,059	0.09%
2021/01/19	0	0.00	0.8	47.90	47.90	-0.8	1,013	-0.08%
2021/01/12	0.2	50.00	0	0.00	49.75	0.2	954	0.02%
2020/12/30	0	0.00	5	49.95	50.30	-5	781	-0.64%
2020/12/28	1	49.40	1	49.30	49.00	0	786	0.00%
2020/12/23	0	0.00	3.6	47.44	47.80	-3.6	743	-0.48%
2020/12/16	0	0.00	8	48.65	48.75	-8	773	-1.03%
2020/12/15	1	47.75	0	0.00	47.70	1	779	0.13%
2020/12/14	0	0.00	0.5	48.20	48.30	-0.5	779	-0.07%
2020/12/11	0.5	48.25	0	0.00	48.40	0.5	787	0.06%
2020/12/10	0	0.00	0.5	48.00	48.20	-0.5	793	-0.06%
2020/12/09	0.5	48.15	0	0.00	48.20	0.5	793	0.06%
2020/11/30	1	48.60	0	0.00	48.20	1	787	0.13%
2020/11/03	0	0.00	2	44.10	44.55	-2	958	-0.21%
2020/10/27	0	0.00	2	45.23	45.50	-2	978	-0.20%
2020/10/26	2	45.25	0	0.00	45.40	2	1,004	0.20%
2020/10/07	0	0.00	0.2	43.90	44.15	-0.2	1,021	-0.02%
2020/10/06	0	0.00	33	43.70	44.40	-33	1,013	-3.25%
2020/09/25	0	0.00	2	40.90	41.40	-2	1,001	-0.20%
2020/09/23	2	42.10	0	0.00	41.80	2	963	0.21%
2020/09/18	0	0.00	2	43.00	43.15	-2	952	-0.21%
2020/09/16	2	42.00	0	0.00	42.10	2	943	0.21%
2020/08/27	0	0.00	8	43.34	42.50	-8	1,035	-0.77%
2020/08/24	0	0.00	2	43.00	42.65	-2	986	-0.20%
2020/08/21	2	43.10	0	0.00	43.45	2	992	0.20%
2020/08/19	0	0.00	2	43.55	43.60	-2	946	-0.21%
2020/08/18	0	0.00	8	43.20	43.70	-8	947	-0.84%
2020/08/14	10	41.76	0	0.00	41.25	10	937	1.07%
2020/06/12	1	38.25	0	0.00	38.25	1	1,547	0.06%
2020/05/21	1	36.20	0	0.00	36.30	1	1,422	0.07%
2020/05/18	20	34.20	20	35.15	35.35	0	1,301	0.00%
2020/04/15	0	0.00	10	30.45	30.90	-10	873	-1.15%
2020/04/10	0	0.00	2	29.00	29.95	-2	811	-0.25%
2020/04/06	10	25.32	0	0.00	26.20	10	696	1.44%
2020/04/01	2	25.35	10	25.39	25.45	-8	680	-1.18%
2020/03/12	10	33.60	2	33.40	32.60	8	549	1.46%
2020/03/09	0	0.00	1	34.70	34.35	-1	537	-0.19%
2020/03/03	0	0.00	2	35.60	35.65	-2	536	-0.37%
2020/01/16	1	38.35	0	0.00	38.40	1	557	0.18%
2019/11/08	1	41.65	0	0.00	41.65	1	1,200	0.08%
2019/10/28	1	42.00	0	0.00	41.60	1	1,284	0.08%
2019/10/16	0.4	42.45	0	0.00	42.45	0.4	1,556	0.03%
2019/10/08	0	0.00	2	43.05	43.00	-2	1,571	-0.13%
2019/10/07	0	0.00	2	44.50	44.80	-2	1,556	-0.13%
2019/09/24	0	0.00	3	24.70	24.65	-3	1,541	-0.19%
2019/09/23	0	0.00	2	24.70	24.80	-2	1,530	-0.13%
2019/09/17	0	0.00	5	25.10	25.05	-5	1,519	-0.33%
2019/09/16	0	0.00	2	25.20	25.25	-2	1,533	-0.13%
2019/09/06	0	0.00	1	25.25	25.25	-1	1,529	-0.07%
2019/08/30	1	25.20	0	0.00	25.00	1	1,519	0.07%
2019/08/22	0	0.00	20	24.55	24.55	-20	1,460	-1.37%
2019/08/13	10	23.45	0	0.00	23.25	10	1,449	0.69%
2019/08/12	0	0.00	5	24.00	24.00	-5	1,464	-0.34%
2019/08/02	10	25.15	0	0.00	25.15	10	1,392	0.72%
2019/08/01	0	0.00	6	25.25	25.35	-6	1,393	-0.43%
2019/07/30	2	25.80	0	0.00	25.75	2	1,381	0.14%
2019/07/29	3	25.87	0	0.00	25.90	3	1,387	0.22%
2019/07/26	5	25.90	0	0.00	25.90	5	1,379	0.36%
2019/07/24	1	25.95	0	0.00	25.75	1	1,354	0.07%
2019/07/22	2	26.20	0	0.00	26.15	2	1,324	0.15%
2019/07/18	3	26.50	0	0.00	26.45	3	1,279	0.23%
2019/07/17	5	28.25	0	0.00	28.35	5	1,225	0.41%
2019/07/16	2	28.20	0	0.00	28.05	2	1,178	0.17%
2019/06/26	0	0.00	1	27.75	27.75	-1	1,956	-0.05%
2019/06/19	1	27.40	0	0.00	27.35	1	1,948	0.05%
2019/06/13	2	27.25	0	0.00	27.20	2	1,949	0.10%
2019/06/04	9	27.48	0	0.00	27.40	9	1,976	0.46%
2019/05/31	10	27.70	0	0.00	27.55	10	1,974	0.51%
2019/05/28	0	0.00	2	27.50	27.45	-2	1,937	-0.10%
2019/05/27	0	0.00	2	27.55	27.60	-2	1,927	-0.10%
2019/05/23	2	27.00	6	27.15	26.95	-4	1,893	-0.21%
2019/05/13	2	27.05	0	0.00	27.25	2	1,743	0.11%
2019/05/07	2	27.50	0	0.00	27.40	2	1,703	0.12%
2019/04/29	3	27.95	0	0.00	27.85	3	1,661	0.18%
2019/04/08	0	0.00	5	28.20	28.55	-5	1,333	-0.38%
2019/04/02	0	0.00	0.2	27.90	28.00	-0.2	1,195	-0.01%
2019/04/01	10	28.00	0	0.00	28.30	10	1,121	0.89%
2019/03/29	22	28.97	12	28.72	28.50	10	1,013	0.99%
2019/03/04	2	24.50	0	0.00	24.50	2	613	0.33%
2019/02/25	0	0.00	1	24.05	24.10	-1	609	-0.16%
2018/12/24	0	0.00	5	24.50	24.50	-5	746	-0.67%
2018/12/04	5	23.70	0	0.00	24.20	5	775	0.64%
2018/10/17	5	24.00	0	0.00	23.80	5	941	0.53%
2018/10/11	1	24.55	0	0.00	24.40	1	1,070	0.09%
2018/09/05	0	0.00	2	25.75	25.70	-2	1,078	-0.19%
2018/08/28	1	26.00	0	0.00	26.00	1	1,090	0.09%
2018/07/18	1	28.25	0	0.00	28.55	1	956	0.10%
2018/06/04	2	29.10	0	0.00	29.20	2	872	0.23%
2018/04/11	1	28.05	1	27.85	27.85	0	883	0.00%
2018/03/28	0	0.00	5	27.40	27.40	-5	850	-0.59%
2018/01/16	0	0.00	2	26.75	26.75	-2	956	-0.21%