台達電 (2308)-凱基-雙和券商分點個股進出

台股 » 個股 » 台達電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台達電

(2308)

可現股當沖

股價
437.5
漲跌
▲16.0
漲幅
+3.80%
成交量
9,468張
產業
上市電子零組件類股▲1.09%
2294人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台達電 (2308)籌碼相關－凱基-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-雙和券商分點個股進出
凱基-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0.1	432.00	6	434.17	437.50	-5.9	6,958	-0.08%
2025/01/21	1	425.00	0.1	425.50	421.50	0.9	6,944	0.01%
2025/01/20	0	0.00	2.1	428.64	427.00	-2.1	6,945	-0.03%
2025/01/17	0	422.50	3	421.17	422.00	-3	6,957	-0.04%
2025/01/16	2	413.25	9	415.95	418.50	-7	6,907	-0.10%
2025/01/15	1	402.45	0	0.00	400.50	1	6,855	0.02%
2025/01/14	0	0.00	1	409.02	410.00	-1	6,816	-0.01%
2025/01/13	6.1	404.13	0	0.00	400.00	6.1	6,863	0.09%
2025/01/10	0	0.00	1	418.50	420.00	-1	6,830	-0.01%
2025/01/09	2	424.00	0	0.00	417.50	2	6,922	0.03%
2025/01/08	4	430.59	1	441.50	428.00	3	7,029	0.04%
2025/01/07	2	433.00	6.6	429.13	432.00	-4.6	6,949	-0.07%
2025/01/06	2	416.00	0	0.00	418.50	2	6,923	0.03%
2025/01/03	1	415.00	1.2	418.00	414.00	-0.2	6,981	0.00%
2025/01/02	6	420.90	2	426.25	417.00	4	6,995	0.06%
2024/12/31	2	430.00	0.1	430.50	430.50	1.9	7,066	0.03%
2024/12/30	0	0.00	1.1	435.42	434.50	-1.1	7,282	-0.01%
2024/12/27	0.2	430.03	3	430.83	431.50	-2.8	7,298	-0.04%
2024/12/26	0	0.00	2	425.00	428.00	-2	7,386	-0.03%
2024/12/25	3	421.34	0	421.33	422.50	3	7,482	0.04%
2024/12/24	0	423.00	1.1	426.87	425.50	-1	7,571	-0.01%
2024/12/23	0	0.00	0.1	418.83	420.00	-0.1	7,623	0.00%
2024/12/20	2	407.50	3.2	411.31	412.00	-1.2	7,613	-0.02%
2024/12/19	3	414.83	1.1	418.18	416.50	1.9	7,558	0.03%
2024/12/18	0.1	422.30	3.1	419.85	425.50	-3.1	7,593	-0.04%
2024/12/17	2.1	419.00	20	418.00	419.50	-18	7,610	-0.24%
2024/12/16	0.3	422.99	0	428.50	426.00	0.2	7,580	0.00%
2024/12/13	0.2	425.19	10.1	427.99	423.00	-9.9	7,495	-0.13%
2024/12/12	0	0.00	1.1	414.58	417.00	-1.1	7,336	-0.01%
2024/12/11	9.1	412.97	13.7	413.60	414.50	-4.6	7,341	-0.06%
2024/12/10	1	400.00	0	0.00	403.00	1	7,272	0.01%
2024/12/09	24	400.88	3.1	404.77	405.00	20.9	7,272	0.29%
2024/12/06	5	398.49	9.3	397.72	399.00	-4.3	7,299	-0.06%
2024/12/05	3.1	394.15	1	392.00	391.50	2.1	7,316	0.03%
2024/12/04	0	0.00	0	391.50	395.00	0	7,363	0.00%
2024/12/03	1	391.50	1	390.50	391.00	0	7,516	0.00%
2024/12/02	1	389.00	1	388.50	388.50	0	7,536	0.00%
2024/11/29	1.1	375.64	1	385.50	381.00	0.1	7,599	0.00%
2024/11/28	0.2	380.59	0	0.00	384.00	0.2	7,649	0.00%
2024/11/27	0	387.50	0	388.81	386.00	0	7,629	0.00%
2024/11/26	2	390.75	1	390.50	387.50	1	7,635	0.01%
2024/11/25	1	398.50	2	395.75	393.50	-1	7,628	-0.01%
2024/11/22	0	388.00	5	391.10	394.00	-5	7,571	-0.07%
2024/11/21	2.4	379.17	0	0.00	381.00	2.4	7,534	0.03%
2024/11/20	2	387.25	1	388.47	386.50	1	7,441	0.01%
2024/11/19	2	384.76	1	387.02	388.00	1	7,535	0.01%
2024/11/18	0	386.00	0	0.00	386.50	0	7,543	0.00%
2024/11/15	1.4	386.32	0	0.00	386.00	1.4	7,582	0.02%
2024/11/14	1.2	390.45	0	0.00	389.00	1.2	7,641	0.02%
2024/11/13	2.1	392.36	0	0.00	393.50	2.1	7,645	0.03%
2024/11/12	1	398.96	0.1	403.56	397.00	0.9	7,692	0.01%
2024/11/11	1	398.00	1	401.50	401.00	0	7,586	0.00%
2024/11/08	1	400.00	1	401.48	400.00	0	7,706	0.00%
2024/11/07	2	399.50	0	0.00	399.00	2	7,841	0.03%
2024/11/06	0	401.50	1.1	401.56	403.00	-1.1	7,971	-0.01%
2024/11/05	1	398.48	2	395.76	398.50	-1	8,102	-0.01%
2024/11/04	2	389.75	1.2	392.92	395.00	0.8	8,386	0.01%
2024/11/01	6	389.09	3.1	393.97	390.50	2.9	8,611	0.03%
2024/10/30	2	406.50	4	403.38	404.00	-2	8,750	-0.02%
2024/10/29	2.1	404.37	3.1	402.25	406.00	-1.1	8,911	-0.01%
2024/10/28	4	404.13	3.2	405.93	405.00	0.8	9,072	0.01%
2024/10/25	1	400.93	2	401.24	402.00	-1	9,079	-0.01%
2024/10/24	1	396.98	1	395.00	393.50	0	9,179	0.00%
2024/10/23	2	398.25	0	399.50	398.50	2	9,346	0.02%
2024/10/22	0	401.25	2	401.00	404.50	-2	9,460	-0.02%
2024/10/21	2	400.15	0	0.00	400.00	2	9,638	0.02%
2024/10/18	4	401.99	10.4	400.75	402.00	-6.4	9,715	-0.07%
2024/10/17	3	389.67	2.1	391.17	392.00	0.9	9,709	0.01%
2024/10/16	2.5	391.49	2	387.50	389.00	0.5	9,732	0.00%
2024/10/15	4	393.75	4	397.39	398.50	0	9,728	0.00%
2024/10/14	0	0.00	6.4	386.41	387.50	-6.4	9,701	-0.07%
2024/10/11	0	380.50	0	0.00	380.00	0	9,785	0.00%
2024/10/09	6.3	382.26	5	381.40	381.50	1.3	9,933	0.01%
2024/10/08	0	0.00	8	376.81	382.00	-8	10,061	-0.08%
2024/10/07	9.3	368.58	3.2	372.14	372.50	6.1	10,198	0.06%
2024/10/04	13.6	370.78	0	0.00	366.00	13.6	10,262	0.13%
2024/10/01	1.1	382.40	0.1	385.08	384.50	1	10,168	0.01%
2024/09/30	3.1	386.97	0	0.00	380.50	3.1	10,210	0.03%
2024/09/27	0	0.00	2.2	401.63	400.00	-2.2	10,239	-0.02%
2024/09/26	0.4	396.50	0	0.00	396.00	0.4	10,276	0.00%
2024/09/25	0.6	397.50	0	0.00	398.00	0.6	10,290	0.01%
2024/09/24	0	389.00	0.2	392.50	397.00	-0.2	10,388	0.00%
2024/09/23	0	390.50	0	392.00	390.50	0	10,459	0.00%
2024/09/20	2.2	391.82	3.1	392.39	387.00	-0.9	10,602	-0.01%
2024/09/19	0	386.00	4.8	388.01	391.50	-4.7	10,772	-0.04%
2024/09/18	0.6	381.66	1	384.89	380.00	-0.4	10,899	0.00%
2024/09/16	1.1	385.27	1	388.50	385.50	0.1	11,245	0.00%
2024/09/13	3.2	386.74	3	384.00	385.00	0.2	11,445	0.00%
2024/09/12	1	385.50	5.1	385.78	389.00	-4.1	11,822	-0.03%
2024/09/11	1.2	365.58	0	0.00	364.50	1.2	11,858	0.01%
2024/09/10	0	367.00	0.1	367.56	369.00	-0.1	11,969	0.00%
2024/09/09	1.3	364.18	2	361.50	362.50	-0.7	12,010	-0.01%
2024/09/06	2.1	370.94	1	375.52	375.50	1.1	12,102	0.01%
2024/09/05	0.7	372.00	0	0.00	369.00	0.7	12,154	0.01%
2024/09/04	7	374.22	0	0.00	372.00	7	12,210	0.06%
2024/09/02	6.5	395.35	1	394.50	394.50	5.5	12,204	0.05%
2024/08/30	2	402.50	4.1	404.40	399.50	-2.1	12,314	-0.02%
2024/08/29	3	393.85	4.2	396.62	397.50	-1.2	12,348	-0.01%
2024/08/28	1.2	394.75	3	400.00	400.50	-1.8	12,435	-0.01%
2024/08/27	0	0.00	2.3	398.93	400.00	-2.3	12,725	-0.02%
2024/08/26	2.6	396.11	0	396.00	395.00	2.6	12,834	0.02%
2024/08/22	0	401.00	0	0.00	402.00	0	13,069	0.00%
2024/08/21	1	400.50	1.3	400.00	400.00	-0.3	13,296	0.00%
2024/08/19	1	405.92	0.3	407.50	404.50	0.8	13,330	0.01%
2024/08/16	4	415.25	1.4	411.28	411.00	2.6	13,363	0.02%
2024/08/15	1	407.00	2.3	411.55	409.00	-1.3	13,279	-0.01%
2024/08/14	2.1	407.45	6	407.83	409.00	-3.9	13,290	-0.03%
2024/08/13	3	400.98	3	399.50	399.50	0	13,253	0.00%
2024/08/12	7.1	399.21	8.1	402.65	399.00	-1	13,226	-0.01%
2024/08/09	4	388.38	7	392.14	387.50	-3	13,111	-0.02%
2024/08/08	4.2	378.74	3	379.66	377.00	1.2	12,930	0.01%
2024/08/07	9.1	380.23	13	381.35	379.50	-3.9	12,816	-0.03%
2024/08/06	27.1	368.57	29.5	353.55	373.00	-2.4	12,676	-0.02%
2024/08/05	8.4	351.75	1	352.99	351.00	7.4	12,374	0.06%
2024/08/02	7.2	394.66	1	402.35	390.00	6.2	12,095	0.05%
2024/08/01	11	416.61	13.3	420.88	424.00	-2.2	11,844	-0.02%
2024/07/31	2	403.50	6	409.68	414.50	-4	11,706	-0.03%
2024/07/30	1	391.50	0	399.50	400.00	1	11,768	0.01%
2024/07/29	0.1	395.13	2.4	398.36	396.00	-2.3	11,820	-0.02%
2024/07/26	0.1	385.73	1	389.08	388.00	-0.9	11,765	-0.01%
2024/07/23	0	386.00	2.1	388.47	389.50	-2	11,693	-0.02%
2024/07/22	6.1	379.81	2.2	392.27	373.50	3.9	11,746	0.03%
2024/07/19	1	397.48	3.1	399.16	399.00	-2.1	11,627	-0.02%
2024/07/18	4	399.13	6.6	400.48	401.50	-2.6	11,573	-0.02%
2024/07/17	0	410.56	6	410.42	411.00	-6	11,491	-0.05%
2024/07/16	4	411.88	9.6	410.78	412.50	-5.6	11,483	-0.05%
2024/07/15	1	415.47	6.1	415.50	415.00	-5	11,559	-0.04%
2024/07/12	2.2	425.53	2	423.00	422.00	0.2	11,624	0.00%
2024/07/11	3.5	425.77	3.5	430.85	434.00	0	11,595	0.00%
2024/07/10	1	420.92	1	420.00	420.50	0	11,619	0.00%
2024/07/09	4.3	402.76	5	405.01	410.00	-0.8	11,493	-0.01%
2024/07/08	3.1	396.83	5	394.40	402.00	-2	11,323	-0.02%
2024/07/05	0	388.00	1.8	388.33	387.00	-1.8	11,237	-0.02%
2024/07/04	1	381.00	2	385.00	382.00	-1	11,163	-0.01%
2024/07/03	8	379.56	4	378.75	379.50	4	11,115	0.04%
2024/07/02	4.1	383.27	1	387.00	383.00	3.1	11,125	0.03%
2024/07/01	1	385.04	1	391.50	390.50	0	11,049	0.00%
2024/06/28	0.1	389.83	4	390.88	387.50	-3.9	11,059	-0.04%
2024/06/27	2.1	384.01	4	385.25	386.50	-2	11,020	-0.02%
2024/06/26	4.2	388.84	3	385.33	385.00	1.2	11,092	0.01%
2024/06/25	2	386.52	3.6	388.83	387.00	-1.5	11,016	-0.01%
2024/06/24	1	373.00	2	377.50	376.50	-1	10,916	-0.01%
2024/06/21	0.2	378.64	4.1	375.43	383.00	-3.9	11,037	-0.04%
2024/06/20	0.2	366.00	1	366.50	369.50	-0.8	10,927	-0.01%
2024/06/19	0	367.25	7	367.93	367.00	-7	11,721	-0.06%
2024/06/18	1	349.93	4	348.38	348.00	-3	11,846	-0.03%
2024/06/17	5	354.30	4	354.88	352.00	1	11,887	0.01%
2024/06/14	2.1	351.02	2	352.75	353.50	0.1	11,972	0.00%
2024/06/13	2	346.25	8.2	348.95	353.50	-6.2	11,908	-0.05%
2024/06/12	2.2	348.80	2	345.50	344.00	0.2	11,875	0.00%
2024/06/11	3	334.52	3.1	338.39	340.50	0	11,852	0.00%
2024/06/07	0.1	342.89	0	0.00	345.00	0.1	11,881	0.00%
2024/06/06	3.2	346.97	1	344.00	345.00	2.2	11,944	0.02%
2024/06/05	1.1	337.66	3	343.67	346.00	-1.9	11,985	-0.02%
2024/06/04	1.2	341.61	1.1	335.98	336.50	0.1	12,343	0.00%
2024/06/03	2.1	334.56	1	335.50	337.00	1.1	12,315	0.01%
2024/05/31	1	333.50	1	327.00	325.00	0	12,302	0.00%
2024/05/30	0.1	331.40	2	333.00	330.00	-2	12,123	-0.02%
2024/05/29	2.1	345.95	3	346.33	341.50	-0.9	12,215	-0.01%
2024/05/28	1	347.50	1.4	348.41	346.50	-0.4	12,124	0.00%
2024/05/27	14	338.15	7.8	336.99	346.00	6.3	12,030	0.05%
2024/05/24	2	328.25	0	330.00	328.00	2	11,851	0.02%
2024/05/23	2.1	327.65	8.2	331.02	329.50	-6.1	11,778	-0.05%
2024/05/22	2	328.00	5.1	326.37	327.50	-3.1	11,744	-0.03%
2024/05/21	2	320.24	1	320.00	318.50	1	11,677	0.01%
2024/05/20	3.3	319.01	1.3	320.48	318.00	2	11,705	0.02%
2024/05/17	0	322.50	4	323.50	322.50	-4	11,644	-0.03%
2024/05/16	0	321.33	1.3	321.72	320.00	-1.3	11,623	-0.01%
2024/05/15	1	319.00	1.7	322.27	319.00	-0.7	11,678	-0.01%
2024/05/14	2	317.00	1	316.50	316.00	1	11,858	0.01%
2024/05/13	1	316.50	1	316.50	316.50	0	11,891	0.00%
2024/05/10	3	319.01	1	322.00	319.00	2	11,859	0.02%
2024/05/09	0.1	322.60	3.5	323.86	323.00	-3.4	11,854	-0.03%
2024/05/08	4	322.13	0	0.00	321.00	4	11,988	0.03%
2024/05/07	0	0.00	5	324.70	326.00	-5	12,034	-0.04%
2024/05/06	5	324.99	1	320.50	322.00	4	12,002	0.03%
2024/05/03	4.2	329.33	8	327.63	327.50	-3.8	11,871	-0.03%
2024/05/02	0.2	310.00	0	0.00	309.50	0.2	11,660	0.00%
2024/04/30	1	321.03	4	323.37	320.50	-3	11,552	-0.03%
2024/04/29	1.1	321.20	0	0.00	321.00	1.1	11,523	0.01%
2024/04/26	0	315.50	7.1	315.31	315.00	-7	11,528	-0.06%
2024/04/25	16	307.88	15	309.83	306.00	1	11,440	0.01%
2024/04/24	0	0.00	0.2	302.00	304.00	-0.2	11,454	0.00%
2024/04/23	3	300.00	2	298.00	297.50	1	11,630	0.01%
2024/04/22	1.3	298.77	4	298.25	300.00	-2.7	11,707	-0.02%
2024/04/19	3.6	299.28	3	305.17	298.50	0.6	11,655	0.01%
2024/04/18	3.8	302.34	4	308.38	309.00	-0.2	11,503	0.00%
2024/04/17	2.4	299.08	0	0.00	300.50	2.4	11,382	0.02%
2024/04/16	6.4	294.61	0	294.50	293.00	6.3	11,428	0.06%
2024/04/15	6	310.58	0	0.00	308.00	6	11,364	0.05%
2024/04/12	1	318.97	0	0.00	317.00	1	11,250	0.01%
2024/04/11	7	319.36	4	320.38	319.50	3	11,177	0.03%
2024/04/10	3	329.51	0	0.00	328.00	3	10,983	0.03%
2024/04/09	1	334.00	0	0.00	334.00	1	10,950	0.01%
2024/04/08	0	0.00	5	335.90	334.00	-5	10,910	-0.05%
2024/04/03	0	333.75	4	332.88	332.00	-4	10,795	-0.04%
2024/04/02	4.1	336.32	1	333.50	338.00	3.1	10,773	0.03%
2024/04/01	8	335.38	1	338.00	334.50	7	10,704	0.07%
2024/03/29	6	349.58	11.3	341.51	341.00	-5.3	10,582	-0.05%
2024/03/28	10	344.55	5	345.50	342.50	5	10,405	0.05%
2024/03/27	5.2	345.07	1	341.50	341.50	4.2	10,303	0.04%
2024/03/26	10.4	345.17	9	346.67	343.50	1.4	10,120	0.01%
2024/03/25	8.1	356.04	4.2	356.44	352.50	3.8	9,830	0.04%
2024/03/22	22.3	354.12	30.4	355.07	358.00	-8.1	9,577	-0.08%
2024/03/21	6.1	328.64	51	326.07	338.00	-45	8,616	-0.52%
2024/03/20	3	318.17	0.4	317.00	316.00	2.6	8,247	0.03%
2024/03/19	4	314.00	11.2	313.72	320.00	-7.2	8,104	-0.09%
2024/03/18	5	304.60	0	0.00	306.00	5	7,874	0.06%
2024/03/15	0.1	306.00	1	305.50	303.00	-0.9	7,937	-0.01%
2024/03/14	1	310.50	1	311.50	310.50	0	7,801	0.00%
2024/03/13	2	314.75	2.1	315.48	314.50	-0.1	7,698	0.00%
2024/03/12	5	311.80	5.2	315.29	312.50	-0.2	7,540	0.00%
2024/03/11	3.1	306.13	0	0.00	308.00	3.1	7,417	0.04%
2024/03/08	4.3	311.47	7.7	309.35	312.00	-3.4	7,338	-0.05%
2024/03/07	2	297.75	3	297.33	297.00	-1	6,824	-0.01%
2024/03/06	0	0.00	3	295.67	295.00	-3	6,725	-0.04%
2024/03/05	1	292.47	0	0.00	290.50	1	6,720	0.02%
2024/03/04	0	0.00	3.3	295.81	293.50	-3.3	6,654	-0.05%
2024/02/29	1	288.50	5	293.41	294.50	-4	6,488	-0.06%
2024/02/27	2.6	290.74	0	0.00	289.00	2.6	6,458	0.04%
2024/02/26	0	0.00	2.1	294.04	295.00	-2.1	6,412	-0.03%
2024/02/23	3	293.83	2.5	293.10	292.50	0.5	6,404	0.01%
2024/02/22	0.2	292.50	1	293.00	293.50	-0.8	6,351	-0.01%
2024/02/19	0	293.00	1.5	293.83	292.00	-1.5	6,335	-0.02%
2024/02/16	2.1	289.39	3	291.00	291.50	-0.9	6,385	-0.01%
2024/02/15	5.1	285.48	0	0.00	284.50	5.1	6,357	0.08%
2024/02/05	2	286.00	1	288.00	287.50	1	6,132	0.02%
2024/02/02	0	289.00	1	287.50	286.00	-1	6,115	-0.02%