仁寶 (2324)-凱基-雙和券商分點個股進出

台股 » 個股 » 仁寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

仁寶

(2324)

可現股當沖

股價
37.20
漲跌
▲0.15
漲幅
+0.40%
成交量
31,753張
產業
上市電腦週邊類股
1838人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

仁寶 (2324)籌碼相關－凱基-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-雙和券商分點個股進出
凱基-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	4	37.79	14	37.59	37.20	-10	18,638	-0.05%
2024/11/21	1	36.60	6	37.08	37.05	-5	18,269	-0.03%
2024/11/20	11	36.77	1	37.60	36.90	10	18,301	0.05%
2024/11/19	16	37.04	8	37.14	36.95	8	18,098	0.04%
2024/11/18	17	37.98	13	38.28	37.15	4	17,771	0.02%
2024/11/15	15	38.06	4	37.93	37.50	11	17,133	0.06%
2024/11/14	13	38.00	99	38.47	38.10	-86	16,754	-0.51%
2024/11/13	34.1	38.23	38	38.53	37.85	-3.9	16,150	-0.02%
2024/11/12	3	36.98	5	36.99	36.85	-2	15,117	-0.01%
2024/11/11	1	37.30	1	37.70	37.50	0	14,819	0.00%
2024/11/08	5	37.35	11	37.59	37.55	-6	14,730	-0.04%
2024/11/07	1	38.10	28	37.76	38.15	-27	14,401	-0.19%
2024/11/06	0	0.00	1	37.15	36.20	-1	13,695	-0.01%
2024/11/05	1	36.25	9	36.24	36.40	-8	13,639	-0.06%
2024/11/04	2	36.20	0	0.00	36.05	2	13,833	0.01%
2024/11/01	0	0.00	4	36.16	36.10	-4	14,244	-0.03%
2024/10/29	0	0.00	3	35.82	36.00	-3	14,476	-0.02%
2024/10/28	0	0.00	3	36.30	36.30	-3	14,617	-0.02%
2024/10/22	0	0.00	3	36.18	36.20	-3	15,611	-0.02%
2024/10/21	1	35.90	2	35.70	36.00	-1	15,834	-0.01%
2024/10/18	2	35.65	11	35.64	35.50	-9	16,017	-0.06%
2024/10/17	0	0.00	12	35.51	35.50	-12	16,027	-0.07%
2024/10/16	0	0.00	3	34.85	35.00	-3	15,954	-0.02%
2024/10/15	0	0.00	5	35.05	35.10	-5	15,977	-0.03%
2024/10/14	3	34.52	2.2	34.75	34.75	0.8	15,997	0.01%
2024/10/11	0	0.00	4	34.85	34.90	-4	16,152	-0.02%
2024/10/09	3	34.40	4.5	34.61	34.50	-1.5	16,284	-0.01%
2024/10/08	0.1	34.00	0	0.00	33.95	0.1	16,579	0.00%
2024/10/07	0	0.00	0	34.20	34.20	0	16,709	0.00%
2024/10/04	0	0.00	2	34.00	33.95	-2	16,858	-0.01%
2024/09/26	2	33.65	0	0.00	33.30	2	17,130	0.01%
2024/09/25	0.5	33.85	3	34.00	33.90	-2.5	17,253	-0.01%
2024/09/24	0	0.00	5	33.70	33.85	-5	17,319	-0.03%
2024/09/20	0	0.00	7	33.90	33.50	-7	17,646	-0.04%
2024/09/19	1	33.30	0	0.00	33.75	1	17,663	0.01%
2024/09/18	0.1	33.50	6.8	33.52	33.30	-6.7	17,999	-0.04%
2024/09/16	1	34.00	3	34.05	34.15	-2	18,385	-0.01%
2024/09/13	0	0.00	7	33.78	33.85	-7	18,702	-0.04%
2024/09/12	0	0.00	5	33.52	33.60	-5	19,100	-0.03%
2024/09/11	0	0.00	6	32.94	32.60	-6	19,126	-0.03%
2024/09/10	1	32.95	0	0.00	32.65	1	19,176	0.01%
2024/09/04	1	32.00	2	32.00	31.95	-1	19,592	-0.01%
2024/08/30	1	33.50	2	33.35	33.20	-1	20,149	0.00%
2024/08/28	11	33.25	1	33.10	33.25	10	21,468	0.05%
2024/08/23	1	32.90	0	0.00	32.85	1	22,611	0.00%
2024/08/19	0.1	32.20	0	0.00	32.05	0.1	25,473	0.00%
2024/08/16	0	0.00	10	32.50	32.30	-10	27,966	-0.04%
2024/08/15	21	32.25	29	32.40	32.00	-8	28,084	-0.03%
2024/08/14	10	31.75	1	31.55	31.70	9	27,997	0.03%
2024/08/12	2	31.05	0	0.00	31.25	2	28,024	0.01%
2024/08/09	1	31.00	2	31.15	30.85	-1	28,409	0.00%
2024/08/08	3.1	30.10	0	0.00	30.05	3.1	29,532	0.01%
2024/08/06	1.1	28.71	0	0.00	29.55	1.1	29,469	0.00%
2024/08/05	2	29.50	2	29.93	29.55	0	29,491	0.00%
2024/08/02	2	31.80	0	0.00	31.65	2	29,226	0.01%
2024/08/01	2	31.90	0	0.00	32.40	2	29,304	0.01%
2024/07/31	15	31.70	0	0.00	31.45	15	29,136	0.05%
2024/07/30	2	30.98	0	0.00	31.75	2	28,954	0.01%
2024/07/29	0.1	31.80	0.6	32.05	31.60	-0.5	29,087	0.00%
2024/07/26	3	32.53	0	0.00	32.60	3	28,783	0.01%
2024/07/23	1	33.00	0	0.00	33.05	1	28,558	0.00%
2024/07/22	0.1	31.95	0	0.00	32.45	0.1	28,407	0.00%
2024/07/19	7.3	33.79	0	0.00	33.60	7.3	28,168	0.03%
2024/07/18	0.3	34.53	13	34.40	34.50	-12.7	28,158	-0.05%
2024/07/17	3.3	34.63	0	0.00	34.60	3.3	28,178	0.01%
2024/07/16	0	34.85	2	34.90	34.90	-2	28,338	-0.01%
2024/07/15	5.2	34.98	6	34.89	34.65	-0.8	28,591	0.00%
2024/07/12	0.2	35.45	2	35.25	35.50	-1.8	28,538	-0.01%
2024/07/11	2	35.23	6	35.40	35.30	-4	28,452	-0.01%
2024/07/10	4	35.26	0	0.00	34.90	4	28,581	0.01%
2024/07/09	3	34.38	0	0.00	34.10	3	28,263	0.01%
2024/07/08	2	34.58	0	0.00	34.60	2	28,296	0.01%
2024/07/05	7	34.80	0	0.00	34.80	7	28,337	0.02%
2024/07/04	10.1	34.79	5	34.35	34.30	5.1	28,464	0.02%
2024/07/03	1	34.35	7	34.22	34.65	-6	28,199	-0.02%
2024/07/02	2	33.95	12	33.86	33.80	-10	28,239	-0.04%
2024/07/01	4.6	34.48	1.3	34.40	34.30	3.3	28,193	0.01%
2024/06/28	0	0.00	2	34.93	34.70	-2	28,308	-0.01%
2024/06/27	2	34.83	1	34.95	34.80	1	28,413	0.00%
2024/06/26	5	35.20	0	0.00	35.15	5	29,366	0.02%
2024/06/25	4	34.96	2	34.95	35.20	2	29,515	0.01%
2024/06/24	5	35.25	2	35.35	35.25	3	29,260	0.01%
2024/06/21	12	36.01	0	0.00	35.85	12	29,159	0.04%
2024/06/20	6	36.13	12	36.34	36.25	-6	28,916	-0.02%
2024/06/19	8	36.24	5	36.17	36.20	3	29,081	0.01%
2024/06/18	4	36.13	1	36.15	36.05	3	29,054	0.01%
2024/06/17	20	35.55	0	0.00	35.85	20	29,574	0.07%
2024/06/14	9	35.73	3.4	35.71	35.75	5.6	29,813	0.02%
2024/06/13	12	35.77	2	35.88	35.85	10	29,810	0.03%
2024/06/12	1	35.55	0	0.00	35.50	1	30,293	0.00%
2024/06/11	14	35.75	0.6	35.76	35.70	13.4	30,359	0.04%
2024/06/07	4	36.23	1	36.25	36.10	3	30,372	0.01%
2024/06/06	5	36.54	8.3	36.63	36.35	-3.3	30,722	-0.01%
2024/06/05	18	36.41	0	0.00	36.30	18	30,748	0.06%
2024/06/04	104.2	37.59	8	37.73	36.90	96.2	30,745	0.31%	大買/
2024/06/03	27.3	37.36	28	37.61	37.50	-0.7	30,451	0.00%
2024/05/31	10.2	37.11	4	37.30	37.05	6.2	30,470	0.02%
2024/05/30	15.3	37.39	3	37.51	37.15	12.3	30,247	0.04%
2024/05/29	7	38.21	20	38.00	38.10	-13	33,697	-0.04%
2024/05/28	38	38.84	7	38.68	38.60	31	33,602	0.09%
2024/05/27	22	38.90	42	39.12	39.30	-20	33,649	-0.06%
2024/05/24	46	38.87	4	38.51	38.50	42	33,871	0.12%
2024/05/23	23.1	38.69	44	39.30	38.15	-20.9	33,266	-0.06%
2024/05/22	146	40.00	124.1	39.92	40.30	21.9	32,107	0.07%	大買/大賣/
2024/05/21	12	36.22	11	36.65	36.75	1	29,821	0.00%
2024/05/20	2	36.85	2	37.05	36.75	0	29,697	0.00%
2024/05/17	4.1	37.15	6	37.56	37.10	-1.9	29,730	-0.01%
2024/05/16	1	37.35	15	37.43	37.45	-14	29,809	-0.05%
2024/05/15	16	37.34	39	37.66	36.55	-23	30,121	-0.08%
2024/05/14	112	37.65	102	38.07	37.35	10	30,051	0.03%	大買/大賣/
2024/05/10	0	0.00	1	36.40	36.40	-1	29,174	0.00%
2024/05/09	2	36.15	16	36.25	36.25	-14	29,187	-0.05%
2024/05/08	1	35.80	7	35.79	36.00	-6	29,033	-0.02%
2024/05/07	10	35.05	8	35.58	35.60	2	29,106	0.01%
2024/05/06	1	36.00	3	35.82	35.60	-2	29,050	-0.01%
2024/05/02	6	34.92	10	35.25	35.05	-4	30,087	-0.01%
2024/04/30	3	35.93	10	36.00	35.80	-7	30,122	-0.02%
2024/04/29	3	36.50	1	36.50	36.35	2	30,559	0.01%
2024/04/26	0	0.00	20	36.06	36.00	-20	31,554	-0.06%
2024/04/25	2	35.55	0	0.00	35.50	2	32,093	0.01%
2024/04/24	1	35.50	1.3	35.48	35.50	-0.3	32,671	0.00%
2024/04/23	10	34.91	10	34.73	34.50	0	32,739	0.00%
2024/04/22	10.2	34.36	21	34.70	34.20	-10.8	32,862	-0.03%
2024/04/19	11.1	35.40	8	35.48	35.30	3.1	32,811	0.01%
2024/04/18	4	35.36	9	36.07	36.05	-5	32,823	-0.02%
2024/04/16	6	35.82	0.1	36.05	35.30	5.9	33,636	0.02%
2024/04/15	0	0.00	0	36.40	36.30	0	34,543	0.00%
2024/04/12	6	36.43	11	36.57	36.40	-5	35,140	-0.01%
2024/04/11	13	36.48	0.1	36.70	36.85	12.9	35,475	0.04%
2024/04/10	11	36.80	14	37.14	36.60	-3	36,142	-0.01%
2024/04/09	6	36.43	28	36.49	36.45	-22	36,798	-0.06%
2024/04/08	4	35.93	17	35.92	35.95	-13	37,651	-0.03%
2024/04/03	2	36.80	3	36.83	36.55	-1	38,743	0.00%
2024/04/02	8	36.77	18.1	36.88	36.85	-10.1	40,335	-0.03%
2024/04/01	0	0.00	1.7	36.70	36.55	-1.7	42,947	0.00%
2024/03/29	67.1	35.96	30	35.88	36.20	37.1	45,500	0.08%
2024/03/28	2.3	38.11	8	38.16	38.30	-5.7	46,371	-0.01%
2024/03/27	2	38.05	2	38.35	38.10	0	47,113	0.00%
2024/03/26	10	38.15	17	38.54	37.90	-7	49,405	-0.01%
2024/03/25	5	38.55	9	38.77	38.55	-4	53,777	-0.01%
2024/03/22	14	38.50	50	38.75	38.65	-36	54,284	-0.07%
2024/03/21	1	38.23	16	38.31	38.40	-15	54,988	-0.03%
2024/03/20	46.1	37.99	20	38.13	37.90	26.1	54,984	0.05%
2024/03/19	11	37.41	37	37.42	37.20	-26	55,002	-0.05%
2024/03/18	4	36.70	12	36.95	36.90	-8	55,410	-0.01%
2024/03/15	4	36.51	3	36.98	37.00	1	55,491	0.00%
2024/03/14	7	36.61	13	36.88	36.65	-6	55,260	-0.01%
2024/03/13	7	36.95	8	37.38	36.70	-1	55,030	0.00%
2024/03/12	203.1	36.38	281	36.77	37.20	-77.9	54,872	-0.14%	大買/大賣/
2024/03/11	3	36.80	24	37.01	36.90	-21	54,603	-0.04%
2024/03/08	35	36.64	42	36.94	36.65	-7	54,474	-0.01%
2024/03/07	37	36.89	3	36.48	36.55	34	54,118	0.06%
2024/03/06	14	37.46	19	37.77	37.55	-5	53,599	-0.01%
2024/03/05	15	37.84	5	37.66	37.80	10	53,461	0.02%
2024/03/04	266	39.63	178	39.54	38.00	88	52,965	0.17%	大買/大賣/
2024/03/01	1	36.50	4	36.69	36.70	-3	49,312	-0.01%
2024/02/29	12	35.59	7	36.24	36.50	5	49,162	0.01%
2024/02/27	26	36.82	59.1	37.54	36.50	-33.1	48,643	-0.07%
2024/02/26	11	35.99	29	35.92	36.00	-18	47,815	-0.04%
2024/02/23	5	36.59	3	36.97	36.20	2	47,759	0.00%
2024/02/22	11	36.69	9	36.89	36.75	2	47,852	0.00%
2024/02/21	2	36.45	2	36.70	36.75	0	47,736	0.00%
2024/02/20	1	36.70	0	0.00	36.80	1	47,744	0.00%
2024/02/19	6	36.33	13	36.74	36.90	-7	47,640	-0.01%
2024/02/16	5	36.56	23	36.76	36.85	-18	47,432	-0.04%
2024/02/15	8	35.69	1	35.95	35.80	7	46,988	0.01%
2024/02/05	3	35.60	1	36.05	35.90	2	46,768	0.00%
2024/02/02	44	36.06	0	0.00	35.80	44	46,629	0.09%
2024/02/01	0	0.00	5	36.27	36.40	-5	46,487	-0.01%
2024/01/31	1	35.85	1	35.99	35.85	0	46,345	0.00%
2024/01/30	8	36.23	2	36.55	36.00	6	46,228	0.01%
2024/01/29	1	35.75	24	36.23	36.35	-23	46,094	-0.05%
2024/01/26	29	35.81	5	35.80	35.50	24	45,936	0.05%
2024/01/25	5	37.24	16	37.37	37.20	-11	45,153	-0.02%
2024/01/24	21	37.18	2.1	37.09	36.85	18.9	44,784	0.04%
2024/01/23	12	37.23	17	37.35	37.55	-5	44,688	-0.01%
2024/01/22	16	37.39	17	37.23	37.60	-1	44,242	0.00%
2024/01/19	12.1	35.20	21	35.70	36.30	-8.9	43,240	-0.02%
2024/01/18	19	35.13	16	35.25	34.80	3	42,754	0.01%
2024/01/17	2	34.83	1	34.65	34.55	1	42,118	0.00%
2024/01/16	7	35.23	1	34.85	35.00	6	41,998	0.01%
2024/01/15	4	36.01	4	36.03	35.55	0	41,748	0.00%
2024/01/12	15	35.51	15	35.45	35.60	0	41,713	0.00%
2024/01/11	13	35.88	8	36.11	36.10	5	41,571	0.01%
2024/01/10	23	36.08	8	36.23	35.85	15	41,583	0.04%
2024/01/09	55	37.74	27	37.99	36.95	28	41,042	0.07%
2024/01/08	75	37.64	73	37.76	37.75	2	40,032	0.01%
2024/01/05	40	37.10	24	36.94	36.95	16	39,758	0.04%
2024/01/04	39	37.41	35.1	37.24	37.30	4	39,379	0.01%
2024/01/03	71.1	38.55	74.1	38.50	38.10	-3	38,862	-0.01%
2024/01/02	10.1	38.99	17.7	38.90	39.55	-7.7	38,130	-0.02%
2023/12/29	42.7	39.79	50	39.68	39.85	-7.3	37,329	-0.02%
2023/12/28	36.1	39.45	11.3	39.29	38.95	24.8	36,084	0.07%
2023/12/27	261.2	40.17	293	39.98	40.20	-31.8	34,511	-0.09%	大買/大賣/
2023/12/26	224	38.75	187	38.76	39.05	37	31,846	0.12%	大買/大賣/
2023/12/25	35	37.20	52.5	36.82	37.10	-17.5	29,191	-0.06%
2023/12/22	58	36.23	31	36.07	36.10	27	27,245	0.10%
2023/12/21	273	37.14	304	37.07	36.70	-31	26,262	-0.12%	大買/大賣/
2023/12/20	194.2	37.10	218.6	36.85	37.40	-24.4	23,885	-0.10%	大買/大賣/
2023/12/19	1	33.60	0	0.00	34.00	1	19,249	0.01%
2023/12/18	38	35.10	25	35.19	34.60	13	18,792	0.07%
2023/12/15	0	0.00	5	33.26	33.05	-5	17,746	-0.03%
2023/12/14	12	33.99	63.1	34.05	33.65	-51.1	17,422	-0.29%
2023/12/13	54.4	33.75	20	33.17	33.75	34.4	16,926	0.20%
2023/12/12	12	32.25	2	32.13	32.00	10	16,677	0.06%
2023/12/11	0	0.00	6	32.00	32.20	-6	16,723	-0.04%
2023/12/07	0	0.00	1	31.35	30.95	-1	16,698	-0.01%
2023/12/06	1	31.15	12	31.23	31.25	-11	16,978	-0.06%
2023/11/30	61	30.80	70	30.56	30.90	-9	17,485	-0.05%
2023/11/29	0	0.00	10	31.00	30.75	-10	17,308	-0.06%
2023/11/28	0	0.00	5	30.80	30.65	-5	17,447	-0.03%
2023/11/27	1	30.80	0	0.00	30.35	1	18,073	0.01%
2023/11/21	5	31.20	21	31.13	31.20	-16	19,818	-0.08%
2023/11/20	0	0.00	6	30.40	30.75	-6	20,759	-0.03%
2023/11/16	10	30.30	0	0.00	30.00	10	22,307	0.04%
2023/11/14	1	30.30	1	30.30	30.25	0	24,883	0.00%
2023/11/13	0	0.00	8	30.08	30.10	-8	27,522	-0.03%
2023/11/08	0	0.00	1	29.90	29.95	-1	35,377	0.00%
2023/11/03	1	28.85	0	0.00	28.95	1	36,127	0.00%
2023/11/02	1	29.15	0	0.00	29.10	1	36,526	0.00%
2023/11/01	0.2	28.75	5	28.81	28.70	-4.8	36,874	-0.01%
2023/10/31	10	28.21	0	0.00	28.05	10	37,021	0.03%
2023/10/27	0	0.00	1	29.70	29.05	-1	37,367	0.00%
2023/10/25	2	29.30	0	0.00	29.05	2	38,055	0.01%
2023/10/24	0	0.00	3	28.75	29.45	-3	38,267	-0.01%
2023/10/23	0	0.00	1	28.60	28.45	-1	38,367	0.00%
2023/10/20	1	28.75	0	0.00	28.80	1	39,091	0.00%
2023/10/17	8	29.50	0	0.00	29.35	8	40,677	0.02%
2023/10/16	4	29.71	0	0.00	29.50	4	43,130	0.01%
2023/10/13	1	30.15	0	0.00	30.20	1	46,846	0.00%
2023/10/12	1	30.65	0	0.00	30.80	1	48,229	0.00%
2023/10/11	1	30.75	2	30.95	30.80	-1	48,798	0.00%
2023/10/06	1	30.50	0	0.00	30.50	1	50,264	0.00%
2023/10/04	1	30.35	1	30.55	30.50	0	50,368	0.00%
2023/10/03	1	30.95	2	31.23	30.90	-1	50,569	0.00%
2023/10/02	5	31.10	5	31.00	30.90	0	50,758	0.00%
2023/09/27	0	0.00	7	30.92	31.00	-7	50,576	-0.01%
2023/09/26	1	30.45	4	30.75	30.70	-3	50,905	-0.01%
2023/09/25	1	30.55	0	0.00	30.60	1	51,029	0.00%
2023/09/22	5	30.60	8	30.70	30.85	-3	51,327	-0.01%
2023/09/21	10	30.16	1	30.20	30.55	9	51,904	0.02%
2023/09/20	1	30.50	0	0.00	30.55	1	51,754	0.00%
2023/09/19	5	31.18	5	31.05	30.95	0	51,653	0.00%
2023/09/18	5	31.15	1	31.45	31.05	4	51,861	0.01%
2023/09/15	1	31.55	1	31.75	31.80	0	52,131	0.00%
2023/09/14	3	31.75	2	31.75	31.85	1	52,095	0.00%
2023/09/12	2	31.40	6	31.50	31.35	-4	54,129	-0.01%
2023/09/11	8	31.03	5	30.91	30.80	3	54,301	0.01%
2023/09/08	2	31.75	3	31.48	31.75	-1	54,225	0.00%
2023/09/07	11	31.57	3	31.53	31.40	8	54,489	0.01%
2023/09/06	2	31.88	0	0.00	32.00	2	54,459	0.00%
2023/09/05	9	31.93	4	32.18	32.00	5	54,492	0.01%
2023/09/04	14	31.70	5	31.55	31.85	9	54,597	0.02%
2023/09/01	5	31.87	4	31.96	31.80	1	54,596	0.00%
2023/08/31	7	31.84	3	31.88	31.90	4	54,525	0.01%
2023/08/30	8	33.04	3	33.52	32.90	5	54,063	0.01%
2023/08/29	30	33.10	30	33.10	33.35	0	54,588	0.00%
2023/08/28	53	32.93	55	32.68	33.00	-2	54,608	0.00%
2023/08/25	55.2	33.05	96	33.00	33.15	-40.8	55,001	-0.07%
2023/08/24	72	33.92	62	34.31	33.95	10	54,612	0.02%
2023/08/23	67.2	34.39	68	34.53	34.40	-0.8	54,144	0.00%
2023/08/22	21	35.20	19	35.22	34.75	2	54,201	0.00%
2023/08/21	94	34.99	84	34.94	34.65	10	53,634	0.02%
2023/08/18	42	36.41	62	35.63	34.75	-20	53,128	-0.04%
2023/08/17	138	37.14	119	37.26	37.00	19	51,737	0.04%	大買/大賣/
2023/08/16	76	34.97	93.1	34.98	35.95	-17.1	49,308	-0.03%
2023/08/15	804.1	35.60	800.2	35.54	35.80	4	47,305	0.01%	大買/大賣/
2023/08/14	357	33.08	377	33.08	32.75	-20	43,592	-0.05%	大買/大賣/
2023/08/11	5	30.85	8	30.80	30.75	-3	42,224	-0.01%
2023/08/10	6.4	29.99	5.6	29.99	30.00	0.8	42,016	0.00%
2023/08/09	0	0.00	1	31.55	31.55	-1	41,821	0.00%
2023/08/08	20	30.90	0	0.00	31.40	20	41,932	0.05%
2023/08/07	1	30.85	2	31.00	30.95	-1	41,845	0.00%
2023/08/04	0	30.00	6	29.83	30.05	-6	41,764	-0.01%
2023/08/02	10	29.35	8	29.53	29.45	2	41,937	0.00%
2023/08/01	20	30.33	22	30.33	30.30	-2	41,504	0.00%
2023/07/31	11	31.00	4	30.60	30.45	7	41,356	0.02%
2023/07/28	0	0.00	9	31.26	31.30	-9	40,709	-0.02%
2023/07/27	11	31.06	12	31.35	30.95	-1	40,510	0.00%
2023/07/26	33	31.24	56	31.26	31.65	-23	40,367	-0.06%
2023/07/25	73	32.20	36	32.21	31.80	37	40,130	0.09%
2023/07/24	11	31.52	26	31.52	31.65	-15	39,360	-0.04%
2023/07/21	4.1	31.14	24.4	30.67	31.05	-20.3	38,783	-0.05%
2023/07/20	88	30.63	92	30.48	30.45	-4	38,203	-0.01%
2023/07/19	177.1	32.35	152	32.74	31.10	25.1	37,560	0.07%	大買/大賣/
2023/07/18	110	35.44	115	35.55	34.45	-5	35,272	-0.01%	大買/大賣/
2023/07/17	201.5	32.26	131	32.46	33.55	70.5	31,798	0.22%	大買/大賣/
2023/07/14	25	30.44	24	30.40	30.50	1	30,673	0.00%
2023/07/13	37.5	31.09	31	31.07	30.55	6.5	30,077	0.02%
2023/07/12	4	29.51	14	29.39	29.55	-10	28,557	-0.04%
2023/07/11	3	28.63	5.1	28.78	28.95	-2.1	28,473	-0.01%
2023/07/10	15	28.71	2.4	28.47	28.70	12.6	28,477	0.04%
2023/07/07	2	29.15	0	0.00	29.20	2	28,339	0.01%
2023/07/06	0	0.00	14	29.81	29.80	-14	28,080	-0.05%
2023/07/05	5	30.21	10	30.18	30.05	-5	27,977	-0.02%
2023/07/04	9	30.17	2	30.10	30.25	7	28,041	0.02%
2023/06/30	2	28.95	1.4	28.93	29.25	0.6	27,788	0.00%
2023/06/29	4.3	29.70	9	29.93	29.50	-4.7	27,774	-0.02%
2023/06/28	0	0.00	8	29.05	29.05	-8	27,222	-0.03%
2023/06/27	0	0.00	1	28.65	28.75	-1	27,184	0.00%
2023/06/26	8	29.03	34	29.06	29.10	-26	27,173	-0.10%
2023/06/21	13.4	29.19	16	29.03	29.35	-2.7	27,009	-0.01%
2023/06/20	1	28.70	3.5	28.84	28.90	-2.5	26,804	-0.01%
2023/06/19	24	28.56	0.6	28.50	28.55	23.4	26,509	0.09%
2023/06/16	9.7	30.30	27	29.94	29.90	-17.3	25,537	-0.07%
2023/06/15	0	0.00	1	28.60	28.70	-1	24,314	0.00%
2023/06/14	2	28.55	51	28.75	28.55	-49	24,163	-0.20%
2023/06/13	1	28.95	2	28.85	29.00	-1	24,213	0.00%
2023/06/12	4.2	28.81	6	28.50	28.50	-1.8	23,926	-0.01%
2023/06/09	50	28.80	10	28.67	28.85	40	23,889	0.17%
2023/06/08	2	28.15	2	28.50	28.20	0	23,909	0.00%
2023/06/07	0	28.10	20	28.30	28.45	-20	23,649	-0.08%
2023/06/06	1	27.95	7	28.03	28.00	-6	23,409	-0.03%
2023/06/05	11	28.38	3.3	28.21	28.25	7.8	23,204	0.03%
2023/06/02	5.2	28.34	20.5	28.49	28.40	-15.3	22,916	-0.07%
2023/06/01	2	27.28	0	0.00	27.30	2	22,195	0.01%
2023/05/31	2.2	27.42	3	27.50	27.85	-0.8	21,705	0.00%
2023/05/30	4	27.58	0	0.00	27.55	4	20,963	0.02%
2023/05/29	27	28.36	17	28.00	28.15	10	20,625	0.05%
2023/05/26	1	27.35	4	27.58	27.55	-3	19,923	-0.02%
2023/05/25	0	0.00	1	27.35	27.35	-1	19,340	-0.01%
2023/05/24	0.1	26.80	20	26.78	27.00	-19.9	18,896	-0.11%
2023/05/23	10	26.25	0	0.00	26.45	10	18,417	0.05%
2023/05/22	0	0.00	5	26.95	26.70	-5	18,037	-0.03%
2023/05/18	0	0.00	2	26.65	26.45	-2	17,539	-0.01%
2023/05/17	0	0.00	6	26.32	26.35	-6	17,261	-0.03%
2023/05/16	0	0.00	1	25.80	26.00	-1	16,926	-0.01%
2023/05/15	3	25.90	2	25.78	25.90	1	16,867	0.01%
2023/05/12	0	0.00	14	25.68	25.85	-14	16,744	-0.08%
2023/05/11	0	0.00	14	25.68	25.85	-14	16,429	-0.09%
2023/05/10	0.1	25.45	3	25.43	25.60	-2.9	16,053	-0.02%
2023/05/09	1	25.30	25	25.33	25.35	-24	15,868	-0.15%
2023/05/08	0	0.00	1	24.25	24.60	-1	15,673	-0.01%
2023/05/05	0	0.00	3	24.15	24.15	-3	15,584	-0.02%
2023/05/04	0.6	24.25	2	24.10	24.15	-1.4	15,642	-0.01%
2023/05/03	2	24.25	5	24.25	24.40	-3	15,683	-0.02%
2023/05/02	0	0.00	4	24.10	24.30	-4	15,828	-0.03%
2023/04/27	1	23.70	0	0.00	23.75	1	15,757	0.01%
2023/04/26	3	23.63	31	23.70	23.75	-28	15,773	-0.18%
2023/04/25	3	23.95	6	23.72	23.70	-3	15,642	-0.02%
2023/04/24	6	23.94	15	23.90	23.95	-9	15,494	-0.06%
2023/04/21	7	24.50	2	24.45	24.40	5	15,237	0.03%
2023/04/20	16	24.41	0.8	24.30	24.15	15.2	14,956	0.10%
2023/04/19	56.4	25.69	17	25.65	25.65	39.4	14,496	0.27%
2023/04/18	0	0.00	27	25.15	25.15	-27	13,798	-0.20%
2023/04/17	0	0.00	15	25.10	25.15	-15	13,663	-0.11%
2023/04/14	0	0.00	2.4	25.46	25.25	-2.4	13,369	-0.02%
2023/04/13	0	0.00	0.7	25.60	25.55	-0.7	13,242	-0.01%
2023/04/11	0	0.00	5	25.75	25.75	-5	12,964	-0.04%
2023/04/10	0	0.00	6	25.74	25.65	-6	12,817	-0.05%
2023/03/31	30	25.37	0	0.00	25.25	30	12,322	0.24%
2023/03/30	0	0.00	11	25.00	25.25	-11	12,469	-0.09%
2023/03/27	0	0.00	4	24.85	24.75	-4	13,389	-0.03%
2023/03/23	0	0.00	4	24.85	24.85	-4	13,642	-0.03%
2023/03/22	0.5	24.60	0	0.00	24.70	0.5	13,471	0.00%
2023/03/21	0.5	24.30	0	0.00	24.30	0.5	13,442	0.00%
2023/03/20	10	24.03	0	0.00	24.00	10	13,388	0.07%
2023/03/17	0.5	24.20	0	0.00	24.20	0.5	13,338	0.00%
2023/03/16	0	0.00	2	24.00	24.20	-2	13,026	-0.02%
2023/03/15	0	0.00	6	24.50	24.25	-6	12,778	-0.05%
2023/03/10	0	0.00	2	24.50	24.65	-2	12,437	-0.02%
2023/03/08	0	0.00	7	24.79	24.80	-7	12,562	-0.06%
2023/03/06	0	0.00	21	24.70	24.85	-21	12,786	-0.16%
2023/03/03	0	0.00	2	24.38	24.40	-2	12,706	-0.02%
2023/03/02	5	24.15	1	24.35	24.25	4	12,801	0.03%
2023/03/01	0	0.00	4	24.35	24.25	-4	12,786	-0.03%
2023/02/23	0	0.00	1	24.00	24.15	-1	12,846	-0.01%
2023/02/22	2	23.65	0	0.00	23.70	2	12,771	0.02%
2023/02/21	0	0.00	3	23.55	23.65	-3	12,798	-0.02%
2023/02/16	1	23.60	0	0.00	23.50	1	13,193	0.01%
2023/02/14	2	23.55	14	23.51	23.50	-12	12,968	-0.09%
2023/02/13	0	0.00	20	23.45	23.70	-20	12,924	-0.15%
2023/02/10	1	23.55	0	0.00	23.45	1	12,848	0.01%
2023/02/09	0	0.00	1	23.55	23.55	-1	12,789	-0.01%
2023/02/07	21.3	23.64	9	23.56	23.60	12.3	12,873	0.10%
2023/02/06	13	23.40	0	0.00	23.40	13	12,765	0.10%
2023/02/03	1	23.05	0	0.00	22.95	1	12,554	0.01%
2023/02/02	1	23.05	0	0.00	23.05	1	12,592	0.01%
2023/02/01	3	22.70	0	0.00	22.80	3	12,490	0.02%
2023/01/31	2	22.80	0	0.00	22.60	2	12,547	0.02%
2023/01/17	1	22.85	2	22.80	22.85	-1	12,125	-0.01%
2023/01/12	0	0.00	2	22.65	22.70	-2	12,602	-0.02%
2023/01/11	0	22.95	0	0.00	22.90	0	12,773	0.00%
2023/01/05	0	0.00	3	23.10	23.00	-3	13,362	-0.02%
2023/01/03	0	0.00	5	23.10	23.20	-5	13,536	-0.04%
2022/12/30	0	0.00	21	23.05	23.05	-21	13,484	-0.16%
2022/12/27	0	0.00	5.6	22.95	23.00	-5.6	13,663	-0.04%
2022/12/26	0	0.00	1	22.95	23.00	-1	13,737	-0.01%
2022/12/20	1	22.70	1	22.70	22.70	0	14,104	0.00%
2022/12/16	1	22.10	6	21.79	22.85	-5	13,275	-0.04%
2022/12/15	0	0.00	5	21.85	21.90	-5	13,197	-0.04%
2022/12/13	5.2	21.71	0	0.00	21.70	5.2	13,995	0.04%
2022/12/09	0	0.00	1	21.85	21.95	-1	14,698	-0.01%
2022/12/06	0.1	21.65	0	0.00	21.70	0.1	14,916	0.00%
2022/12/02	2	21.58	0	0.00	21.55	2	14,949	0.01%
2022/12/01	0.4	21.65	0	0.00	21.55	0.4	14,917	0.00%
2022/11/30	0.2	21.50	0	0.00	21.65	0.2	14,812	0.00%
2022/11/29	0.1	21.65	0	0.00	21.50	0.1	14,615	0.00%
2022/11/25	2.2	21.50	0	0.00	21.60	2.2	14,694	0.01%
2022/11/23	0.2	21.10	0	0.00	21.05	0.2	14,700	0.00%
2022/11/22	0.1	20.90	0	0.00	20.90	0.1	14,772	0.00%
2022/11/21	0.1	21.20	0	0.00	21.10	0.1	14,560	0.00%
2022/11/15	0	0.00	10	21.95	21.95	-10	14,465	-0.07%
2022/11/11	0	0.00	5	22.00	22.05	-5	14,255	-0.04%
2022/11/10	0	0.00	1	21.75	21.75	-1	14,210	-0.01%
2022/11/09	0	0.00	1.1	21.75	21.80	-1.1	14,301	-0.01%
2022/11/08	1.4	21.40	0	0.00	21.45	1.4	14,680	0.01%
2022/11/07	0.3	21.40	0	0.00	21.45	0.3	14,641	0.00%
2022/11/03	0.2	20.90	0	0.00	20.90	0.2	14,689	0.00%
2022/10/27	17	20.60	0	0.00	20.60	17	14,779	0.12%
2022/10/26	2	20.60	0	0.00	20.55	2	14,771	0.01%
2022/10/24	1	20.70	0	0.00	20.75	1	14,776	0.01%
2022/10/20	0	0.00	3	21.10	21.05	-3	14,553	-0.02%
2022/10/18	1	21.00	0	0.00	21.15	1	14,133	0.01%
2022/10/14	1.5	21.66	1	21.45	21.40	0.5	14,140	0.00%
2022/10/11	1	21.45	0	0.00	21.35	1	14,472	0.01%
2022/10/06	1	21.80	0	0.00	21.70	1	14,403	0.01%
2022/10/05	1	21.70	0	0.00	21.70	1	14,545	0.01%
2022/09/30	3	21.55	0	0.00	21.70	3	14,324	0.02%
2022/09/29	0	0.00	1	22.30	21.75	-1	14,197	-0.01%
2022/09/28	1	21.85	0	0.00	21.70	1	14,069	0.01%
2022/09/22	3	22.15	0	0.00	22.05	3	14,166	0.02%
2022/09/21	1	22.25	0	0.00	22.25	1	13,819	0.01%
2022/09/19	1	22.40	0	0.00	22.60	1	13,130	0.01%
2022/09/16	15	22.50	0	0.00	22.50	15	12,936	0.12%
2022/09/15	0	0.00	10	23.00	22.80	-10	12,394	-0.08%
2022/09/14	0.2	22.65	0	0.00	22.55	0.2	12,235	0.00%
2022/09/13	0	0.00	13	23.10	23.15	-13	12,225	-0.11%
2022/09/08	1	22.40	71.1	22.92	23.00	-70.1	12,637	-0.55%
2022/09/02	2	22.48	0	0.00	22.40	2	12,609	0.02%
2022/09/01	0.2	22.75	0	0.00	22.65	0.2	12,518	0.00%
2022/08/30	5	22.63	0	0.00	22.70	5	12,297	0.04%
2022/08/25	0	0.00	2	23.10	23.15	-2	12,192	-0.02%
2022/08/24	0	0.00	2	23.10	22.95	-2	12,345	-0.02%
2022/08/22	0	0.00	7	23.07	23.15	-7	12,917	-0.05%
2022/08/19	0	0.00	2	22.93	22.90	-2	12,878	-0.02%
2022/08/17	1	22.50	0	0.00	22.60	1	13,083	0.01%
2022/08/16	3	22.45	0	0.00	22.50	3	13,170	0.02%
2022/08/15	2	22.55	0	0.00	22.45	2	13,258	0.02%
2022/08/11	0	0.00	1	23.30	23.25	-1	13,032	-0.01%
2022/08/10	0	0.00	5	23.01	23.00	-5	13,266	-0.04%
2022/08/09	0	0.00	1	23.10	23.10	-1	13,341	-0.01%
2022/08/08	0	0.00	2	23.05	23.10	-2	13,627	-0.01%
2022/08/05	0	0.00	1	23.15	22.95	-1	13,998	-0.01%
2022/08/04	0	0.00	2	23.08	22.85	-2	14,223	-0.01%
2022/08/03	3	22.90	0	0.00	23.10	3	14,339	0.02%
2022/08/02	2	23.10	3	23.08	22.95	-1	14,540	-0.01%
2022/08/01	0	0.00	2	23.00	23.10	-2	14,559	-0.01%
2022/07/29	3	22.77	0	0.00	22.80	3	14,703	0.02%
2022/07/27	0	0.00	2	22.95	22.95	-2	14,909	-0.01%
2022/07/26	5	22.60	1	22.55	22.60	4	14,942	0.03%
2022/07/25	2	22.78	0	0.00	22.80	2	15,025	0.01%
2022/07/22	0	0.00	1	22.60	22.70	-1	15,281	-0.01%
2022/07/21	0	0.00	2	22.30	22.40	-2	15,449	-0.01%
2022/07/18	1	21.75	0	0.00	21.90	1	16,960	0.01%
2022/07/15	1	21.90	0	0.00	21.85	1	17,240	0.01%
2022/07/13	12	22.19	0	0.00	22.25	12	17,912	0.07%
2022/07/07	1	21.45	0	0.00	21.65	1	18,463	0.01%
2022/07/06	1	21.40	0	0.00	21.40	1	18,669	0.01%
2022/07/05	0	0.00	4	22.28	22.15	-4	18,745	-0.02%
2022/07/04	0	0.00	19	22.48	22.30	-19	18,905	-0.10%
2022/06/30	0	0.00	2	22.60	22.75	-2	19,139	-0.01%
2022/06/24	0	0.00	1	22.70	22.75	-1	18,983	-0.01%
2022/06/22	0.2	22.75	0	0.00	22.70	0.2	18,963	0.00%
2022/06/20	1	22.30	0	0.00	22.35	1	18,967	0.01%
2022/06/17	1	22.50	0	0.00	22.55	1	18,913	0.01%
2022/06/15	0	0.00	11	23.00	22.85	-11	18,990	-0.06%
2022/06/14	1	22.85	0	0.00	22.80	1	19,329	0.01%
2022/06/13	0	0.00	5	23.06	23.00	-5	20,222	-0.02%
2022/06/10	0	0.00	3	23.00	23.00	-3	20,165	-0.01%
2022/06/08	1	23.05	0	0.00	23.20	1	20,185	0.00%
2022/06/01	0	0.00	4	23.26	23.05	-4	20,525	-0.02%
2022/05/31	3	23.05	3	23.00	23.00	0	20,364	0.00%
2022/05/30	1	22.95	0	0.00	22.95	1	19,828	0.01%
2022/05/27	2	22.80	0	0.00	22.80	2	19,772	0.01%
2022/05/26	24	22.53	0	0.00	22.50	24	19,786	0.12%
2022/05/25	0.5	22.69	0	0.00	22.60	0.5	19,846	0.00%
2022/05/24	1	22.25	1	22.35	22.20	0	19,892	0.00%
2022/05/20	1	22.60	0	0.00	22.60	1	19,757	0.01%
2022/05/19	0.2	22.90	0	0.00	22.90	0.2	19,647	0.00%
2022/05/18	1	23.05	0	0.00	23.05	1	19,607	0.01%
2022/05/17	1	22.95	0	0.00	22.90	1	19,367	0.01%
2022/05/16	2	22.45	0	0.00	23.00	2	19,276	0.01%
2022/05/13	3	22.32	1	22.50	22.90	2	19,087	0.01%
2022/05/12	2	22.85	5	22.80	23.00	-3	18,806	-0.02%
2022/05/11	0	0.00	40	22.95	23.00	-40	18,636	-0.21%
2022/05/10	1	22.55	53	22.25	23.05	-52	18,654	-0.28%
2022/05/09	0	0.00	61.8	22.43	22.65	-61.8	18,542	-0.33%
2022/05/06	1	22.50	0	0.00	22.60	1	18,525	0.01%
2022/05/05	1	22.95	0	0.00	22.55	1	18,546	0.01%
2022/05/04	5	22.50	4	22.50	22.65	1	18,562	0.01%
2022/04/28	3	21.80	0	0.00	22.00	3	18,851	0.02%
2022/04/27	2	22.03	0	0.00	22.10	2	18,641	0.01%
2022/04/26	2.2	22.32	1	22.45	22.60	1.2	18,406	0.01%
2022/04/25	6	22.23	0	0.00	22.20	6	18,360	0.03%
2022/04/22	17.4	22.87	2	22.85	22.80	15.4	17,961	0.09%
2022/04/21	5	25.40	35	25.30	25.40	-30	16,765	-0.18%
2022/04/20	11	25.22	0	0.00	25.20	11	16,338	0.07%
2022/04/19	2	25.30	0	0.00	25.20	2	16,006	0.01%
2022/04/18	8	25.31	0	0.00	25.40	8	15,785	0.05%
2022/04/15	4	25.35	0	0.00	25.45	4	15,557	0.03%
2022/04/14	2	25.45	0	0.00	25.40	2	15,513	0.01%
2022/04/13	5	25.55	1	25.50	25.70	4	15,426	0.03%
2022/04/12	2	25.43	11	25.42	25.35	-9	15,428	-0.06%
2022/04/11	7	25.51	0	0.00	25.65	7	15,208	0.05%
2022/04/08	7	26.11	5	26.15	26.15	2	14,879	0.01%
2022/04/07	15	26.33	5	26.35	26.05	10	14,650	0.07%
2022/04/06	2	26.68	0	0.00	26.90	2	14,276	0.01%
2022/03/31	0	0.00	1	26.95	26.80	-1	14,020	-0.01%
2022/03/30	0	0.00	8	27.00	26.90	-8	13,893	-0.06%
2022/03/29	1	26.90	0	0.00	26.95	1	14,007	0.01%
2022/03/28	0	0.00	1	26.75	27.20	-1	14,061	-0.01%
2022/03/25	0.9	26.95	5	26.90	27.00	-4.1	14,183	-0.03%
2022/03/23	0	0.00	1	26.80	26.75	-1	14,477	-0.01%
2022/03/18	1	26.95	5	27.00	27.00	-4	14,336	-0.03%
2022/03/17	7	26.81	0	0.00	26.80	7	14,138	0.05%
2022/03/16	144	26.83	16.2	26.85	27.00	127.8	14,342	0.89%	大買/鉅額交易
2022/03/15	0	0.00	1	25.75	25.80	-1	13,601	-0.01%
2022/03/14	0.1	25.90	1	25.90	25.90	-0.9	13,626	-0.01%
2022/03/10	1	25.60	0	0.00	25.70	1	13,782	0.01%
2022/03/09	1	25.20	0	0.00	25.30	1	13,886	0.01%
2022/03/08	0	0.00	1	25.15	25.10	-1	13,954	-0.01%
2022/03/07	9	25.22	2	25.18	25.35	7	13,844	0.05%
2022/03/03	2	25.95	0	0.00	25.95	2	14,031	0.01%
2022/03/01	0	0.00	2	25.80	25.80	-2	13,999	-0.01%
2022/02/25	3	25.35	0	0.00	25.40	3	13,959	0.02%
2022/02/24	5	25.35	5	25.50	25.50	0	13,889	0.00%
2022/02/22	0	0.00	27	25.49	25.85	-27	13,908	-0.19%
2022/02/18	1	25.50	0	0.00	25.75	1	14,037	0.01%
2022/02/17	0	0.00	2	25.50	25.50	-2	14,139	-0.01%
2022/02/16	4	25.35	0	0.00	25.35	4	14,317	0.03%
2022/02/15	5	25.27	0	0.00	25.25	5	14,661	0.03%
2022/02/14	6	25.49	0	0.00	25.50	6	14,562	0.04%
2022/02/11	1	25.75	0	0.00	25.75	1	14,683	0.01%
2022/02/10	0	0.00	3	25.63	25.70	-3	14,630	-0.02%
2022/02/09	0	0.00	4	25.66	25.80	-4	14,471	-0.03%
2022/02/08	2	25.50	1	25.55	25.55	1	14,365	0.01%
2022/02/07	5	25.13	0	0.00	25.15	5	14,350	0.03%
2022/01/24	3	25.10	1	25.45	25.45	2	14,016	0.01%
2022/01/21	1	25.05	2	25.10	25.45	-1	13,937	-0.01%
2022/01/20	0	0.00	2	25.30	25.45	-2	13,623	-0.01%
2022/01/19	1	25.30	0	0.00	25.45	1	13,645	0.01%
2022/01/18	2	25.60	0	0.00	25.45	2	13,570	0.02%
2022/01/17	0	0.00	2	25.20	25.30	-2	13,371	-0.01%
2022/01/14	0	0.00	2	24.95	25.15	-2	13,448	-0.01%
2022/01/13	1	24.95	6	24.98	25.00	-5	13,383	-0.04%
2022/01/12	0.1	25.05	3	24.85	24.90	-2.9	13,374	-0.02%
2022/01/11	0	0.00	1	24.95	25.00	-1	13,316	-0.01%
2022/01/10	3.1	24.72	3	24.80	24.85	0.1	13,251	0.00%
2022/01/07	1	24.70	2	24.75	24.75	-1	13,251	-0.01%
2022/01/06	0	0.00	20	24.45	24.65	-20	13,149	-0.15%
2022/01/05	1	24.50	6	24.50	24.55	-5	13,282	-0.04%
2022/01/04	0	0.00	3	24.35	24.35	-3	13,433	-0.02%
2021/12/28	0	0.00	6	24.16	24.20	-6	13,908	-0.04%
2021/12/27	2.1	24.05	0	0.00	24.15	2.1	14,016	0.01%
2021/12/24	0	0.00	4	24.00	24.05	-4	14,162	-0.03%
2021/12/23	11	23.93	0	0.00	23.80	11	14,345	0.08%
2021/12/22	5	23.80	0	0.00	24.00	5	14,331	0.03%
2021/12/21	0	0.00	1	24.00	23.85	-1	14,301	-0.01%
2021/12/17	3	23.98	1	24.10	24.00	2	14,247	0.01%
2021/12/13	2	24.40	2	24.25	24.05	0	14,932	0.00%
2021/12/10	53	24.44	58	24.31	24.30	-5	15,016	-0.03%
2021/12/09	1	23.75	0	0.00	24.00	1	14,564	0.01%
2021/12/08	4	23.68	1	23.80	23.60	3	14,393	0.02%
2021/12/07	1	23.75	0	0.00	23.75	1	14,292	0.01%
2021/12/03	3	23.35	0	0.00	23.30	3	14,120	0.02%
2021/12/02	0	0.00	1	23.45	23.35	-1	14,198	-0.01%
2021/11/29	1	23.40	0	0.00	23.35	1	13,775	0.01%
2021/11/26	1	23.45	4	23.50	23.40	-3	13,747	-0.02%
2021/11/25	9	23.60	0	0.00	23.60	9	13,801	0.07%
2021/11/24	10	23.55	0	0.00	23.75	10	13,816	0.07%
2021/11/22	2	23.50	5	23.50	23.55	-3	13,715	-0.02%
2021/11/19	2	23.48	2	23.40	23.55	0	13,665	0.00%
2021/11/18	6	23.56	5	23.65	23.60	1	13,652	0.01%
2021/11/17	6	23.62	1	23.65	23.75	5	13,573	0.04%
2021/11/16	9	23.68	0	0.00	23.70	9	13,647	0.07%
2021/11/15	3	23.70	0	0.00	23.70	3	13,673	0.02%
2021/11/12	6	23.84	0	0.00	23.90	6	13,587	0.04%
2021/11/10	3	24.00	0	0.00	24.15	3	13,861	0.02%
2021/11/09	0	0.00	5	24.30	24.35	-5	13,777	-0.04%
2021/11/04	1	24.45	0	0.00	24.30	1	14,145	0.01%
2021/11/02	2	24.20	0	0.00	24.20	2	14,152	0.01%
2021/11/01	1	24.35	1	24.25	24.20	0	14,143	0.00%
2021/10/28	0	0.00	4	24.75	24.85	-4	14,038	-0.03%
2021/10/27	0	0.00	3	24.75	24.80	-3	14,068	-0.02%
2021/10/26	3	24.50	0	0.00	24.60	3	14,283	0.02%
2021/10/25	0	0.00	1	24.40	24.45	-1	14,277	-0.01%
2021/10/22	0	0.00	5	24.30	24.30	-5	14,325	-0.03%
2021/10/19	2	23.95	0	0.00	23.90	2	14,188	0.01%
2021/10/18	0	0.00	2	24.08	24.05	-2	14,411	-0.01%
2021/10/15	0	0.00	1	24.00	24.05	-1	14,547	-0.01%
2021/10/14	0	0.00	5.1	24.15	24.15	-5.1	14,556	-0.04%
2021/10/13	2	24.15	1	24.25	24.10	1	14,681	0.01%
2021/10/12	5	24.10	0	0.00	24.10	5	14,657	0.03%
2021/10/08	0	0.00	10	24.15	24.15	-10	14,498	-0.07%
2021/10/07	2	24.15	2	24.15	24.15	0	14,633	0.00%
2021/10/06	0	0.00	1	23.60	23.90	-1	14,678	-0.01%
2021/10/05	10	23.45	4	23.35	23.40	6	14,554	0.04%
2021/10/01	2	23.35	8	23.35	23.60	-6	14,639	-0.04%
2021/09/30	0	0.00	10	23.70	23.60	-10	14,627	-0.07%
2021/09/29	2	23.63	0.2	23.60	23.85	1.8	14,576	0.01%
2021/09/28	15	23.90	15	23.98	24.00	0	14,479	0.00%
2021/09/27	0	0.00	1	24.20	24.30	-1	14,433	-0.01%
2021/09/24	2	24.15	1	24.15	24.15	1	14,547	0.01%
2021/09/23	15	24.07	17.4	24.08	24.00	-2.4	14,687	-0.02%
2021/09/22	6	23.89	2	24.00	24.05	4	14,591	0.03%
2021/09/17	2	23.65	0	0.00	23.50	2	14,235	0.01%
2021/09/16	0	0.00	5	23.38	23.60	-5	14,007	-0.04%
2021/09/15	2	23.45	2	23.40	23.40	0	14,018	0.00%
2021/09/14	0	0.00	2	23.10	23.10	-2	14,051	-0.01%
2021/09/13	0	0.00	1	22.85	22.90	-1	14,292	-0.01%
2021/09/10	0	0.00	3	22.75	22.80	-3	14,456	-0.02%
2021/09/08	9	22.82	2	22.70	22.80	7	15,007	0.05%
2021/09/07	0.1	23.00	7.1	22.87	23.00	-7	15,172	-0.05%
2021/09/06	0	0.00	1	22.80	22.65	-1	15,204	-0.01%
2021/09/03	0	0.00	7	22.74	22.80	-7	15,320	-0.05%
2021/09/02	3	22.67	0	0.00	22.55	3	15,551	0.02%
2021/09/01	2.2	22.85	0	0.00	22.85	2.2	15,757	0.01%
2021/08/31	1	22.80	2	22.90	22.90	-1	15,853	-0.01%
2021/08/30	16	22.59	0.5	22.64	22.70	15.5	15,925	0.10%
2021/08/27	0.1	22.60	0	0.00	22.60	0.1	15,977	0.00%
2021/08/26	1	22.40	16	22.35	22.45	-15	16,008	-0.09%
2021/08/25	3	22.52	0	0.00	22.55	3	16,117	0.02%
2021/08/24	0	0.00	1	22.55	22.55	-1	16,090	-0.01%
2021/08/23	2	22.40	6	22.45	22.35	-4	16,045	-0.02%
2021/08/20	15	22.41	14	22.37	22.35	1	16,081	0.01%
2021/08/19	6	22.18	3	22.15	22.30	3	16,144	0.02%
2021/08/18	6	22.13	3	22.27	22.30	3	15,964	0.02%
2021/08/17	1	22.10	21	22.07	22.30	-20	15,900	-0.13%
2021/08/16	3	21.70	0	0.00	21.70	3	15,513	0.02%
2021/08/13	4	21.51	3	21.55	21.65	1	16,457	0.01%
2021/08/12	10.1	21.66	0	0.00	21.55	10.1	16,734	0.06%
2021/08/11	15	21.72	14	21.78	21.80	1	16,849	0.01%
2021/08/10	8	21.75	0	0.00	21.85	8	17,030	0.05%
2021/08/06	6	21.45	0	0.00	21.45	6	17,339	0.03%
2021/08/05	7	21.45	0	0.00	21.55	7	17,850	0.04%
2021/08/04	7.3	21.40	0	0.00	21.45	7.3	18,453	0.04%
2021/08/03	5	21.46	0	0.00	21.55	5	18,878	0.03%
2021/08/02	5	21.60	1	21.60	21.60	4	19,120	0.02%
2021/07/30	10	21.60	0	0.00	21.60	10	19,314	0.05%
2021/07/29	2	21.75	0	0.00	21.70	2	19,327	0.01%
2021/07/28	0.1	21.75	0	0.00	21.75	0.1	19,507	0.00%
2021/07/26	0	0.00	1	21.90	21.85	-1	20,249	0.00%
2021/07/23	0	0.00	1	21.90	21.90	-1	20,511	0.00%
2021/07/22	2.1	21.97	0	0.00	22.00	2.1	20,972	0.01%
2021/07/21	11	22.09	9	21.90	22.00	2	21,041	0.01%
2021/07/20	0	0.00	9	21.95	22.05	-9	21,251	-0.04%
2021/07/19	15	22.04	0	0.00	22.05	15	22,468	0.07%
2021/07/16	21	22.09	0.5	22.10	22.15	20.5	23,230	0.09%
2021/07/15	7.5	22.07	0	0.00	22.15	7.5	23,471	0.03%
2021/07/14	2	22.10	0	0.00	22.20	2	23,724	0.01%
2021/07/13	1.1	22.15	6	22.10	22.20	-4.9	23,976	-0.02%
2021/07/12	9.2	22.06	0	0.00	22.10	9.2	24,047	0.04%
2021/07/09	1	22.00	0	0.00	22.10	1	24,178	0.00%
2021/07/07	0	0.00	2	22.25	22.30	-2	24,722	-0.01%
2021/07/06	0	0.00	1	22.35	22.45	-1	24,891	0.00%
2021/07/01	3	22.07	0	0.00	22.00	3	25,664	0.01%
2021/06/30	20	22.45	0	0.00	22.35	20	25,955	0.08%
2021/06/29	10.1	22.08	3	22.10	22.05	7.1	26,300	0.03%
2021/06/28	5	22.00	0	0.00	22.00	5	27,021	0.02%
2021/06/25	5	22.12	0	0.00	22.05	5	28,652	0.02%
2021/06/24	8	22.14	3	22.10	22.10	5	29,580	0.02%
2021/06/23	8.1	22.13	2	22.10	22.10	6.1	29,494	0.02%
2021/06/22	7	22.41	0	0.00	22.30	7	29,422	0.02%
2021/06/21	3	22.85	3	22.60	22.60	0	29,223	0.00%
2021/06/18	5	22.90	0	0.00	23.05	5	29,234	0.02%
2021/06/17	3	22.85	0	0.00	23.05	3	29,140	0.01%
2021/06/16	1	22.55	2	22.55	23.00	-1	29,508	0.00%
2021/06/15	2	22.45	1	22.45	22.50	1	29,564	0.00%
2021/06/11	0.1	22.80	0	0.00	22.65	0.1	29,429	0.00%
2021/06/09	0	23.00	0	0.00	22.95	0	29,422	0.00%
2021/06/08	1	23.20	0	0.00	23.15	1	29,258	0.00%
2021/06/07	3	23.05	10	23.05	23.05	-7	29,400	-0.02%
2021/06/04	0	0.00	1	23.20	23.20	-1	29,270	0.00%
2021/06/02	5.1	23.54	2.1	23.45	23.10	3.1	29,417	0.01%
2021/06/01	0	0.00	1	23.45	23.45	-1	29,497	0.00%
2021/05/31	6	23.45	0	0.00	23.45	6	29,720	0.02%
2021/05/28	0	0.00	1	23.35	23.30	-1	29,823	0.00%
2021/05/27	0	0.00	9	23.15	23.40	-9	30,018	-0.03%
2021/05/26	1	23.40	2	23.30	23.30	-1	30,132	0.00%
2021/05/25	2	23.33	1	23.35	23.35	1	30,387	0.00%
2021/05/24	0.2	23.30	0	0.00	23.30	0.2	30,466	0.00%
2021/05/21	34	23.69	34	23.77	23.30	0	30,619	0.00%
2021/05/20	2	23.30	8	23.21	23.15	-6	29,730	-0.02%
2021/05/19	8.2	22.82	18	22.79	22.80	-9.8	29,611	-0.03%
2021/05/18	2	22.45	6	22.28	22.90	-4	29,662	-0.01%
2021/05/17	19	22.11	7	21.96	21.90	12	29,711	0.04%
2021/05/14	3.1	23.15	20	23.01	22.70	-16.9	29,477	-0.06%
2021/05/13	6	22.49	8	22.78	22.95	-2	29,414	-0.01%
2021/05/12	15	22.73	14	22.30	22.35	1	28,977	0.00%
2021/05/11	8.1	23.64	29	23.86	23.50	-20.9	28,510	-0.07%
2021/05/10	1	24.10	0	0.00	24.30	1	28,151	0.00%
2021/05/06	32	24.42	2	24.50	24.30	30	28,595	0.10%
2021/05/05	5	24.03	2	23.75	23.90	3	28,795	0.01%
2021/05/04	8	23.34	2	23.90	23.50	6	28,742	0.02%
2021/05/03	3	24.43	3	24.50	24.35	0	28,422	0.00%
2021/04/29	5	24.89	11	24.99	25.00	-6	28,268	-0.02%
2021/04/28	10	25.01	44	25.13	24.90	-34	28,069	-0.12%
2021/04/27	20	24.65	18	24.65	24.65	2	28,040	0.01%
2021/04/26	12	24.74	22	24.72	24.75	-10	27,948	-0.04%
2021/04/23	39	24.66	11	24.65	24.80	28	27,869	0.10%
2021/04/22	6	27.48	11	27.42	27.40	-5	27,381	-0.02%
2021/04/21	2	27.65	0	0.00	27.80	2	26,955	0.01%
2021/04/20	24	27.81	1	27.65	27.75	23	26,708	0.09%
2021/04/19	13	27.42	6	27.67	27.55	7	26,542	0.03%
2021/04/16	10	27.00	2	27.08	27.15	8	26,408	0.03%
2021/04/15	4	26.78	15	26.70	26.70	-11	26,404	-0.04%
2021/04/14	16	26.74	9	26.95	26.70	7	26,325	0.03%
2021/04/13	23	27.11	14	26.95	26.80	9	26,419	0.03%
2021/04/12	7	27.31	22.5	27.36	27.20	-15.5	26,390	-0.06%
2021/04/09	11	27.20	2	27.23	27.20	9	26,267	0.03%
2021/04/08	1	27.25	23	27.28	27.15	-22	26,006	-0.08%
2021/04/07	0	0.00	10	27.10	27.10	-10	25,692	-0.04%
2021/04/06	0	0.00	27	27.34	27.05	-27	25,436	-0.11%
2021/04/01	1	27.30	22	27.09	27.25	-21	24,961	-0.08%
2021/03/31	8	26.88	10	26.90	26.70	-2	24,340	-0.01%
2021/03/30	68	26.54	18	26.78	27.00	50	23,516	0.21%
2021/03/29	0	0.00	16	26.04	26.10	-16	21,800	-0.07%
2021/03/26	3	23.75	5	23.70	23.75	-2	20,833	-0.01%
2021/03/25	1	23.50	11	23.60	23.70	-10	20,876	-0.05%
2021/03/24	2	23.95	0.6	23.90	23.95	1.4	20,905	0.01%
2021/03/23	0	0.00	15	23.95	24.00	-15	20,979	-0.07%
2021/03/22	11	23.76	0	0.00	23.65	11	21,013	0.05%
2021/03/19	32	23.83	8	24.00	23.85	24	20,917	0.11%
2021/03/18	2	23.65	2	23.65	23.70	0	20,499	0.00%
2021/03/17	3	23.25	1	23.20	23.30	2	20,434	0.01%
2021/03/16	1	23.35	3	23.28	23.30	-2	20,650	-0.01%
2021/03/15	3	22.78	0	0.00	22.95	3	20,508	0.01%
2021/03/12	4	22.90	2	22.85	22.90	2	21,108	0.01%
2021/03/10	3	22.72	5	22.66	22.70	-2	21,436	-0.01%
2021/03/09	0	0.00	1	22.50	22.70	-1	21,439	0.00%
2021/03/08	1	22.40	12	22.44	22.40	-11	21,301	-0.05%
2021/03/05	3	22.00	1	22.10	22.40	2	21,213	0.01%
2021/03/04	3	22.25	0	0.00	22.20	3	21,379	0.01%
2021/03/03	5	22.30	5	22.25	22.60	0	21,278	0.00%
2021/03/02	0	0.00	2	22.40	22.20	-2	21,078	-0.01%
2021/02/26	1	22.20	0	0.00	22.20	1	20,763	0.00%
2021/02/25	0	0.00	22	22.16	22.30	-22	20,441	-0.11%
2021/02/24	2	21.85	5	21.95	21.90	-3	20,294	-0.01%
2021/02/23	8	21.70	1	21.75	21.75	7	20,153	0.03%
2021/02/18	0	0.00	38	21.85	21.90	-38	19,673	-0.19%
2021/02/17	38	21.79	7	21.90	21.75	31	19,633	0.16%
2021/02/05	1	21.80	10	21.90	21.90	-9	19,297	-0.05%
2021/02/04	0	0.00	4	21.93	21.80	-4	19,223	-0.02%
2021/02/03	1	21.75	5	21.75	21.80	-4	19,168	-0.02%
2021/02/02	1	21.55	3	21.62	21.50	-2	19,207	-0.01%
2021/02/01	3	21.38	22	21.20	21.35	-19	19,073	-0.10%
2021/01/29	1	21.75	0	0.00	21.45	1	18,945	0.01%
2021/01/28	4	22.14	16	22.13	22.15	-12	18,567	-0.06%
2021/01/27	16	21.67	42	22.16	21.80	-26	17,970	-0.14%
2021/01/26	1	21.55	0	0.00	21.40	1	17,454	0.01%
2021/01/22	2	21.13	1	21.15	21.30	1	17,126	0.01%
2021/01/21	13	20.99	6	21.00	20.80	7	17,116	0.04%
2021/01/20	26	21.00	17	21.35	20.80	9	17,063	0.05%
2021/01/19	16	21.68	1	21.98	21.50	15	16,553	0.09%
2021/01/18	3	21.52	2	21.80	21.55	1	16,285	0.01%
2021/01/15	17	22.64	10	22.69	22.25	7	15,964	0.04%
2021/01/14	5	22.25	26	22.26	22.25	-21	15,247	-0.14%
2021/01/13	0	0.00	10	21.75	21.80	-10	14,793	-0.07%
2021/01/12	6	21.63	10	21.78	21.65	-4	14,595	-0.03%
2021/01/11	17	21.56	0.7	21.65	21.80	16.3	14,313	0.11%
2021/01/08	31	20.98	30	21.32	21.50	1	14,022	0.01%
2021/01/07	20	21.05	24	21.23	21.00	-4	13,760	-0.03%
2021/01/06	68	21.23	26	21.13	21.05	42	13,606	0.31%
2021/01/05	11	21.60	37	21.47	21.55	-26	13,173	-0.20%
2021/01/04	1	20.80	41	20.80	20.80	-40	12,853	-0.31%
2020/12/31	2	20.75	1	20.75	20.70	1	12,794	0.01%
2020/12/30	0	0.00	2	20.78	20.90	-2	12,734	-0.02%
2020/12/29	24	20.77	0	0.00	20.95	24	12,693	0.19%
2020/12/28	11	20.85	0	0.00	20.80	11	12,620	0.09%
2020/12/25	0	0.00	7	20.56	20.60	-7	12,638	-0.06%
2020/12/24	30	20.53	0	0.00	20.40	30	12,651	0.24%
2020/12/23	1	20.30	13.3	20.36	20.30	-12.3	12,625	-0.10%
2020/12/22	2	20.55	60.2	20.51	20.45	-58.2	12,649	-0.46%
2020/12/21	1	20.45	2.5	20.48	20.50	-1.5	12,678	-0.01%
2020/12/18	2.5	20.80	0	0.00	20.70	2.5	12,601	0.02%
2020/12/17	0.2	20.90	3	20.92	21.00	-2.9	12,419	-0.02%
2020/12/16	0	0.00	3.1	20.78	20.85	-3.1	12,187	-0.03%
2020/12/14	11	20.70	12	20.70	20.60	-1	11,954	-0.01%
2020/12/11	2	20.45	2	20.38	20.45	0	11,827	0.00%
2020/12/10	8	20.54	5	20.63	20.50	3	11,771	0.03%
2020/12/09	0	0.00	3	20.25	20.50	-3	11,429	-0.03%
2020/12/08	92	20.31	3	20.42	20.35	89	11,188	0.80%
2020/12/07	15	19.83	18	19.91	20.10	-3	10,549	-0.03%
2020/12/04	0	0.00	1	19.55	19.55	-1	10,110	-0.01%
2020/12/03	10	19.38	0	0.00	19.45	10	9,979	0.10%
2020/12/02	0	0.00	2	19.35	19.35	-2	9,941	-0.02%
2020/12/01	0	19.30	0	0.00	19.30	0	9,993	0.00%
2020/11/30	2	19.15	1	19.35	19.30	1	10,289	0.01%
2020/11/27	17	19.27	1	19.30	19.25	16	10,617	0.15%
2020/11/25	1	19.60	0	0.00	19.55	1	10,762	0.01%
2020/11/24	0	0.00	1	19.65	19.60	-1	10,785	-0.01%
2020/11/23	0	0.00	10	19.70	19.70	-10	10,790	-0.09%
2020/11/20	0	0.00	4	19.51	19.55	-4	10,704	-0.04%
2020/11/19	0	0.00	3	19.50	19.50	-3	10,855	-0.03%
2020/11/17	0	0.00	4	19.45	19.40	-4	10,887	-0.04%
2020/11/16	0	0.00	16	19.33	19.40	-16	11,036	-0.14%
2020/11/11	0	0.00	7	19.27	19.35	-7	10,973	-0.06%
2020/11/10	1	18.80	20	19.01	19.10	-19	10,799	-0.18%
2020/11/09	2	18.78	3	18.80	18.95	-1	10,688	-0.01%
2020/11/05	0	0.00	2	18.78	18.85	-2	10,731	-0.02%
2020/11/04	7	18.79	0	0.00	18.70	7	10,895	0.06%
2020/11/02	1	18.65	1	18.70	18.65	0	11,041	0.00%
2020/10/28	1	18.80	0	0.00	18.75	1	11,010	0.01%
2020/10/27	1	18.60	0	0.00	18.60	1	11,111	0.01%
2020/10/26	1	18.60	0	0.00	18.65	1	11,163	0.01%
2020/10/22	4	18.61	3	18.60	18.50	1	11,314	0.01%
2020/10/21	1	18.55	0	0.00	18.50	1	11,217	0.01%
2020/10/20	16	18.60	0	0.00	18.60	16	11,280	0.14%
2020/10/19	1	18.60	0	0.00	18.55	1	11,369	0.01%
2020/10/16	2	18.60	0	0.00	18.55	2	11,463	0.02%
2020/10/15	1	18.70	0	0.00	18.70	1	11,616	0.01%
2020/10/13	11	18.70	0	0.00	18.70	11	12,644	0.09%
2020/10/12	13	18.82	0	0.00	18.70	13	13,454	0.10%
2020/10/08	3	18.90	0	0.00	18.85	3	13,774	0.02%
2020/10/06	1	18.90	0	0.00	19.00	1	14,320	0.01%
2020/10/05	4	18.95	0	0.00	18.90	4	14,469	0.03%
2020/09/30	0	0.00	2	19.30	19.05	-2	14,696	-0.01%
2020/09/28	3	19.05	2	19.25	19.30	1	15,118	0.01%
2020/09/24	0	0.00	15	18.80	18.80	-15	15,362	-0.10%
2020/09/23	1	19.00	15	19.15	19.15	-14	15,432	-0.09%
2020/09/21	0	0.00	0	19.40	19.35	0	15,530	0.00%
2020/09/18	1	19.40	0	0.00	19.70	1	15,606	0.01%
2020/09/17	0	19.40	2	19.40	19.40	-2	15,581	-0.01%
2020/09/16	1	19.40	6	19.55	19.35	-5	15,678	-0.03%
2020/09/15	0	0.00	11	19.50	19.45	-11	15,849	-0.07%
2020/09/14	0	0.00	1	19.15	19.15	-1	15,963	-0.01%
2020/09/11	3	19.10	0	0.00	19.15	3	16,078	0.02%
2020/09/10	10	19.15	1	19.05	19.10	9	16,183	0.06%
2020/09/09	1	19.05	0	0.00	19.00	1	16,241	0.01%
2020/09/07	1	19.25	4	19.26	19.10	-3	16,361	-0.02%
2020/09/04	2	19.08	10	19.05	19.20	-8	16,455	-0.05%
2020/09/03	4	19.61	2	19.65	19.25	2	16,475	0.01%
2020/09/02	3	19.43	25	19.61	19.60	-22	16,239	-0.14%
2020/09/01	21	18.61	6	18.83	18.85	15	15,781	0.10%
2020/08/31	1	18.50	0	0.00	18.50	1	15,761	0.01%
2020/08/28	1	18.85	0	0.00	18.85	1	15,639	0.01%
2020/08/27	0	0.00	4	18.98	18.90	-4	15,778	-0.03%
2020/08/26	1	18.85	7	18.95	18.95	-6	15,771	-0.04%
2020/08/25	0	0.00	5	18.77	18.80	-5	15,912	-0.03%
2020/08/24	10	18.40	1	18.50	18.45	9	16,007	0.06%
2020/08/21	3	18.35	0	0.00	18.40	3	16,093	0.02%
2020/08/20	0	0.00	6	18.40	18.35	-6	15,943	-0.04%
2020/08/18	5	18.60	3	18.62	18.75	2	15,642	0.01%
2020/08/17	0	0.00	2	18.65	18.70	-2	15,667	-0.01%
2020/08/13	3	18.65	0	0.00	18.60	3	15,700	0.02%
2020/08/12	1	18.65	0	0.00	18.65	1	15,674	0.01%
2020/08/11	6	18.91	0	0.00	18.80	6	15,679	0.04%
2020/08/10	1	18.85	32.4	18.87	19.00	-31.4	15,801	-0.20%
2020/08/07	0	0.00	13.3	18.68	18.70	-13.3	15,840	-0.08%
2020/08/06	0	0.00	1	18.70	18.75	-1	15,887	-0.01%
2020/08/05	0	0.00	2	18.60	18.60	-2	15,880	-0.01%
2020/08/04	2	18.35	0	0.00	18.45	2	15,828	0.01%
2020/08/03	3	18.45	0	0.00	18.35	3	15,804	0.02%
2020/07/31	0	0.00	2	18.55	18.65	-2	15,733	-0.01%
2020/07/30	1	18.50	0	0.00	18.45	1	15,632	0.01%
2020/07/29	6	18.33	2	18.50	18.25	4	15,560	0.03%
2020/07/28	2	18.25	2	18.45	18.30	0	15,654	0.00%
2020/07/27	5	18.40	40	18.50	18.35	-35	15,768	-0.22%
2020/07/24	3	18.45	0	0.00	18.45	3	15,856	0.02%
2020/07/23	1	18.70	0	0.00	18.75	1	15,887	0.01%
2020/07/22	1	18.85	10	18.85	18.85	-9	15,949	-0.06%
2020/07/21	10	18.68	0	0.00	18.85	10	15,918	0.06%
2020/07/20	7	18.40	1	18.40	18.50	6	15,865	0.04%
2020/07/17	14	18.48	6	18.40	18.40	8	15,815	0.05%
2020/07/16	8	20.09	14	20.10	20.00	-6	15,249	-0.04%
2020/07/15	1	20.25	10	20.30	20.20	-9	14,580	-0.06%
2020/07/14	2	20.33	58.2	20.30	20.10	-56.2	14,213	-0.40%
2020/07/13	1	20.15	6	20.21	20.25	-5	14,007	-0.04%
2020/07/09	4	20.30	3	20.43	20.15	1	13,924	0.01%
2020/07/08	10	20.38	73	20.24	20.40	-63	13,653	-0.46%
2020/07/07	0	0.00	2	20.00	20.05	-2	13,266	-0.02%
2020/07/06	3	20.05	1	19.95	20.05	2	13,210	0.02%
2020/07/03	0	0.00	5	19.93	19.80	-5	13,180	-0.04%
2020/07/02	1	19.90	3	19.73	19.95	-2	13,274	-0.02%
2020/07/01	0	0.00	3	19.55	19.55	-3	13,300	-0.02%
2020/06/30	5	19.30	13	19.35	19.25	-8	13,330	-0.06%
2020/06/29	0	0.00	1	19.35	19.45	-1	13,548	-0.01%
2020/06/24	0	0.00	1	19.55	19.45	-1	13,556	-0.01%
2020/06/23	1	19.35	0	0.00	19.40	1	13,543	0.01%
2020/06/22	5	19.40	0	0.00	19.20	5	13,556	0.04%
2020/06/19	3	19.50	6	19.67	19.50	-3	13,614	-0.02%
2020/06/18	2	19.45	6	19.52	19.55	-4	13,515	-0.03%
2020/06/17	4	19.40	4	19.38	19.35	0	13,523	0.00%
2020/06/16	0	0.00	2	19.15	19.15	-2	13,735	-0.01%
2020/06/15	0	0.00	2	19.05	18.90	-2	14,173	-0.01%
2020/06/12	8	18.90	9	18.82	18.90	-1	14,423	-0.01%
2020/06/11	2	19.13	4	19.26	19.10	-2	14,618	-0.01%
2020/06/09	0	0.00	0.4	19.20	19.20	-0.4	15,118	0.00%
2020/06/08	11	19.30	2	19.15	19.20	9	15,383	0.06%
2020/06/03	6	19.01	0	0.00	19.00	6	15,658	0.04%
2020/06/02	1	19.00	0	0.00	19.00	1	15,664	0.01%
2020/05/29	0	0.00	2	19.10	19.10	-2	15,590	-0.01%
2020/05/28	10	18.45	0	0.00	18.40	10	15,346	0.07%
2020/05/27	0	0.00	2	18.65	18.65	-2	15,425	-0.01%
2020/05/26	12	18.57	0	0.00	18.55	12	15,503	0.08%
2020/05/18	1	18.35	0	0.00	18.45	1	15,490	0.01%
2020/05/15	14	18.48	3	18.45	18.45	11	15,571	0.07%
2020/05/14	18	18.68	0	0.00	18.60	18	15,371	0.12%
2020/05/13	2	18.98	0	0.00	19.00	2	15,291	0.01%
2020/05/12	10	18.90	0	0.00	18.80	10	15,227	0.07%
2020/05/11	6	18.88	8	18.95	18.80	-2	15,188	-0.01%
2020/05/08	0	0.00	4	18.88	18.80	-4	15,081	-0.03%
2020/05/07	1	18.70	5	18.80	18.70	-4	15,020	-0.03%
2020/05/06	5	18.55	2	18.80	18.65	3	14,995	0.02%
2020/05/04	16	18.62	0	0.00	18.60	16	14,921	0.11%
2020/04/30	16	19.07	21	19.09	19.10	-5	14,818	-0.03%
2020/04/29	7	19.02	17	19.06	19.10	-10	14,753	-0.07%
2020/04/28	15	18.98	6	18.99	18.95	9	14,786	0.06%
2020/04/27	0	0.00	2	18.85	18.90	-2	15,015	-0.01%
2020/04/24	8	18.61	5	18.55	18.55	3	14,964	0.02%
2020/04/23	19	18.71	15	18.75	18.75	4	14,936	0.03%
2020/04/22	0	0.00	4	18.40	18.70	-4	14,782	-0.03%
2020/04/21	5	18.10	2	18.15	18.45	3	14,599	0.02%
2020/04/20	8	18.69	0	0.00	18.70	8	14,385	0.06%
2020/04/17	25	18.80	11	18.80	18.70	14	14,279	0.10%
2020/04/16	5	18.70	1	18.75	18.85	4	14,118	0.03%
2020/04/15	4	18.83	0	0.00	18.85	4	13,974	0.03%
2020/04/14	0	0.00	13	18.55	18.55	-13	13,737	-0.09%
2020/04/13	0	0.00	10	18.25	18.35	-10	13,580	-0.07%
2020/04/10	2	18.20	1	18.30	18.30	1	13,588	0.01%
2020/04/09	6	18.25	0	0.00	18.30	6	13,617	0.04%
2020/04/08	3	18.13	6	18.15	18.10	-3	13,490	-0.02%
2020/04/07	0	0.00	6	18.03	18.10	-6	13,391	-0.04%
2020/04/06	8	17.96	6	17.98	18.10	2	13,184	0.02%
2020/04/01	0	0.00	33	17.70	17.75	-33	12,974	-0.25%
2020/03/31	0	0.00	1	17.80	17.30	-1	12,808	-0.01%
2020/03/30	36	17.29	0	0.00	17.30	36	12,491	0.29%
2020/03/27	0	0.00	2	17.50	17.40	-2	12,423	-0.02%
2020/03/26	5	17.20	11	17.20	17.20	-6	12,348	-0.05%
2020/03/25	0	0.00	20	17.22	17.15	-20	12,456	-0.16%
2020/03/24	5	16.57	6	16.53	16.40	-1	12,272	-0.01%
2020/03/23	6	15.53	6	15.73	15.50	0	12,403	0.00%
2020/03/20	0	0.00	4	15.95	16.20	-4	12,425	-0.03%
2020/03/19	12	15.95	44	15.84	15.70	-32	12,163	-0.26%
2020/03/18	2	16.43	11	16.59	16.50	-9	11,735	-0.08%
2020/03/17	16	16.43	20	16.60	16.50	-4	11,487	-0.03%
2020/03/16	6	16.86	0	0.00	16.75	6	11,272	0.05%
2020/03/13	3	16.93	15	16.85	17.10	-12	11,112	-0.11%
2020/03/12	16	17.32	2	17.40	17.20	14	10,597	0.13%
2020/03/10	4	17.81	3	17.83	17.90	1	10,250	0.01%
2020/03/09	6	17.88	0	0.00	17.90	6	10,060	0.06%
2020/03/05	59	18.15	0	0.00	18.15	59	9,657	0.61%
2020/03/02	2	18.10	0	0.00	18.10	2	9,672	0.02%
2020/02/26	0	0.00	25	18.15	18.40	-25	10,624	-0.24%
2020/02/25	3	18.20	0	0.00	18.20	3	10,569	0.03%
2020/02/24	10	18.36	0	0.00	18.30	10	10,610	0.09%
2020/02/20	0	0.00	0.1	18.45	18.40	-0.1	10,780	0.00%
2020/02/18	1	18.40	0	0.00	18.40	1	10,882	0.01%
2020/02/17	0	0.00	5.1	18.51	18.55	-5.1	10,889	-0.05%
2020/02/14	2	18.55	0	0.00	18.55	2	10,987	0.02%
2020/02/13	7.1	18.51	0	0.00	18.50	7.1	11,123	0.06%
2020/02/06	0	0.00	2	18.50	18.60	-2	12,424	-0.02%
2020/02/05	0	0.00	50	18.40	18.40	-50	12,620	-0.40%
2020/02/03	2	18.00	0	0.00	18.15	2	12,822	0.02%
2020/01/31	0	0.00	5	18.50	18.35	-5	12,770	-0.04%
2020/01/30	25	18.45	14	18.47	18.35	11	12,702	0.09%
2020/01/20	52	19.10	0	0.00	19.10	52	12,399	0.42%
2020/01/17	0	0.00	1	19.00	19.00	-1	12,351	-0.01%
2020/01/15	1	18.95	1	19.00	19.00	0	12,507	0.00%
2020/01/10	1	18.75	0	0.00	18.75	1	12,688	0.01%
2020/01/09	0	0.00	36	18.85	18.80	-36	12,872	-0.28%
2020/01/06	1	18.80	5	18.80	18.90	-4	13,147	-0.03%
2020/01/02	0	0.00	2	18.90	18.85	-2	13,254	-0.02%
2019/12/31	5	18.95	0	0.00	18.85	5	13,362	0.04%
2019/12/27	2	18.95	0	0.00	19.00	2	13,303	0.02%
2019/12/24	0	0.00	3	18.95	18.95	-3	13,375	-0.02%
2019/12/23	2	18.95	0	0.00	19.00	2	13,349	0.01%
2019/12/20	0	0.00	4	18.91	19.00	-4	13,328	-0.03%
2019/12/19	0	0.00	12	18.87	18.95	-12	13,215	-0.09%
2019/12/18	7	18.81	5	18.85	19.00	2	13,142	0.02%
2019/12/17	1	18.85	0	0.00	19.00	1	12,963	0.01%
2019/12/13	0	0.00	5	18.80	18.85	-5	12,756	-0.04%
2019/12/12	10	18.80	0.1	18.70	18.75	9.9	12,662	0.08%
2019/12/11	3	18.65	0	0.00	18.70	3	12,643	0.02%
2019/12/10	3	18.75	0	0.00	18.75	3	12,621	0.02%
2019/12/03	0	0.00	3	18.67	18.80	-3	12,693	-0.02%
2019/11/29	0	0.00	0.4	18.80	18.80	-0.4	12,669	0.00%
2019/11/28	0	0.00	1	18.80	18.90	-1	12,702	-0.01%
2019/11/27	1	18.70	0	0.00	18.70	1	12,805	0.01%
2019/11/26	0	0.00	2	19.00	18.75	-2	12,767	-0.02%
2019/11/25	0	0.00	3.1	18.90	18.90	-3.1	11,634	-0.03%
2019/11/22	5	18.90	0	0.00	18.90	5	11,714	0.04%
2019/11/21	0	0.00	1	18.85	18.90	-1	11,761	-0.01%
2019/11/20	1.1	19.00	14	18.96	19.00	-12.9	11,701	-0.11%
2019/11/18	0	0.00	8	18.90	18.90	-8	11,891	-0.07%
2019/11/13	3	18.30	0	0.00	18.30	3	12,032	0.02%
2019/11/12	15.2	18.48	6	18.41	18.45	9.2	12,326	0.07%
2019/11/11	0	0.00	2	18.68	18.65	-2	12,307	-0.02%
2019/11/07	1	18.75	1	18.65	18.70	0	12,095	0.00%
2019/11/06	2	18.75	1	18.75	18.70	1	11,995	0.01%
2019/11/05	33	19.05	15	19.11	19.05	18	11,818	0.15%
2019/11/04	1.2	18.33	0	0.00	18.50	1.2	11,147	0.01%
2019/11/01	7	18.15	6	18.20	18.20	1	11,000	0.01%
2019/10/31	2	18.23	0	0.00	18.20	2	11,039	0.02%
2019/10/29	0	0.00	1	18.35	18.25	-1	10,925	-0.01%
2019/10/28	2	18.30	0	0.00	18.30	2	10,823	0.02%
2019/10/25	5	18.20	7	18.24	18.30	-2	10,722	-0.02%
2019/10/24	0	0.00	1	18.30	18.25	-1	10,714	-0.01%
2019/10/23	4	18.20	7	18.28	18.25	-3	10,716	-0.03%
2019/10/22	1	18.10	1	18.30	18.10	0	10,629	0.00%
2019/10/21	6	18.08	4	18.10	18.10	2	10,523	0.02%
2019/10/17	1	17.85	0	0.00	17.90	1	10,518	0.01%
2019/10/15	3	17.82	0	0.00	17.80	3	10,153	0.03%
2019/10/14	2	17.90	0	0.00	17.90	2	10,099	0.02%
2019/10/09	3	17.73	0	0.00	17.70	3	10,220	0.03%
2019/10/07	2	17.75	2	17.80	17.80	0	10,323	0.00%
2019/10/04	1	17.85	2	17.85	17.90	-1	10,315	-0.01%
2019/10/03	4	17.83	0	0.00	17.90	4	10,373	0.04%
2019/10/02	2	17.95	4	17.93	17.95	-2	10,382	-0.02%
2019/10/01	0	0.00	1	18.05	18.10	-1	10,359	-0.01%
2019/09/27	2	17.95	0	0.00	17.90	2	10,344	0.02%
2019/09/25	12	18.19	0	0.00	18.10	12	10,315	0.12%
2019/09/24	18	18.33	1.3	18.30	18.30	16.7	10,386	0.16%
2019/09/23	6	18.05	0	0.00	18.15	6	10,332	0.06%
2019/09/20	1	18.05	0	0.00	18.05	1	10,415	0.01%
2019/09/19	1	18.20	0	0.00	18.20	1	10,277	0.01%
2019/09/18	1	18.25	0	0.00	18.30	1	10,329	0.01%
2019/09/17	0	0.00	20	18.25	18.30	-20	10,361	-0.19%
2019/09/16	0	0.00	1	18.30	18.35	-1	10,594	-0.01%
2019/09/12	4	18.30	7	18.33	18.40	-3	10,709	-0.03%
2019/09/11	0	0.00	2	18.20	18.20	-2	10,735	-0.02%
2019/09/10	2	18.10	0	0.00	18.10	2	10,699	0.02%
2019/09/09	0.4	18.25	1	18.25	18.25	-0.7	10,562	-0.01%
2019/09/06	6	18.14	0	0.00	18.20	6	10,503	0.06%
2019/09/05	8	18.13	0	0.00	18.10	8	10,408	0.08%
2019/09/04	14	17.89	0	0.00	18.00	14	10,261	0.14%
2019/09/03	1	17.95	4	18.03	17.90	-3	10,260	-0.03%
2019/09/02	0	0.00	1	18.05	18.05	-1	10,403	-0.01%
2019/08/30	23	17.90	0	0.00	17.95	23	10,282	0.22%
2019/08/29	1.9	17.75	0	0.00	17.80	1.9	10,150	0.02%
2019/08/28	1	17.60	0	0.00	17.65	1	10,077	0.01%
2019/08/26	26	17.50	0	0.00	17.50	26	10,022	0.26%
2019/08/23	0.6	17.75	0	0.00	17.70	0.6	10,014	0.01%
2019/08/22	7	17.47	2	17.50	17.50	5	10,016	0.05%
2019/08/21	5.3	17.65	0	0.00	17.55	5.3	10,063	0.05%
2019/08/20	4	17.84	0	0.00	17.65	4	9,838	0.04%
2019/08/19	2	17.83	0	0.00	17.80	2	9,671	0.02%
2019/08/16	8	17.69	5	17.90	17.85	3	9,614	0.03%
2019/08/15	4	17.75	0	0.00	17.65	4	9,373	0.04%
2019/08/14	1	18.20	0	0.00	18.15	1	9,001	0.01%
2019/08/12	2	18.45	1	18.55	18.55	1	8,830	0.01%
2019/08/05	0	0.00	2	18.70	18.60	-2	9,144	-0.02%
2019/08/02	0	0.00	5	18.86	18.85	-5	9,185	-0.05%
2019/07/30	0	0.00	2	19.25	19.25	-2	9,084	-0.02%
2019/07/24	0	0.00	2	19.30	19.30	-2	9,258	-0.02%
2019/07/23	1	19.20	0	0.00	19.25	1	9,258	0.01%
2019/07/22	5	19.00	0	0.00	19.05	5	9,252	0.05%
2019/07/17	0	0.00	10	19.35	19.30	-10	9,302	-0.11%
2019/07/15	2	19.35	0	0.00	19.45	2	9,360	0.02%
2019/07/12	0	0.00	62	20.46	20.45	-62	9,324	-0.66%
2019/07/11	10	20.35	0	0.00	20.35	10	9,311	0.11%
2019/07/10	1	20.20	0.1	20.25	20.25	0.9	9,354	0.01%
2019/07/08	3	20.25	5	20.23	20.30	-2	9,347	-0.02%
2019/07/05	2	20.50	0	0.00	20.50	2	9,376	0.02%
2019/07/04	0	0.00	1	20.50	20.55	-1	9,477	-0.01%
2019/07/03	6	20.55	0	0.00	20.45	6	9,512	0.06%
2019/07/01	0	0.00	1.1	20.59	20.50	-1.1	9,702	-0.01%
2019/06/28	0	0.00	50	20.35	20.35	-50	9,609	-0.52%
2019/06/27	0	0.00	2	20.25	20.25	-2	9,603	-0.02%
2019/06/26	0	0.00	1	20.10	20.20	-1	9,611	-0.01%
2019/06/24	1	20.20	0	0.00	20.15	1	9,640	0.01%
2019/06/21	0	0.00	3	20.18	20.15	-3	9,617	-0.03%
2019/06/20	6	20.00	21	20.10	20.00	-15	9,600	-0.16%
2019/06/19	0	0.00	1	19.95	20.00	-1	9,485	-0.01%
2019/06/18	0	0.00	90	19.90	19.90	-90	9,322	-0.97%
2019/06/14	2	19.85	0	0.00	19.85	2	9,431	0.02%
2019/06/12	0	0.00	7	19.85	19.85	-7	9,693	-0.07%
2019/06/10	0	0.00	1	19.80	19.85	-1	9,677	-0.01%
2019/06/05	1	19.60	0	0.00	19.60	1	9,583	0.01%
2019/06/04	0	0.00	12	19.50	19.50	-12	9,617	-0.12%
2019/06/03	2	19.35	3	19.48	19.45	-1	9,660	-0.01%
2019/05/31	0	0.00	1	19.55	19.65	-1	9,709	-0.01%
2019/05/30	5	19.30	0	0.00	19.40	5	9,586	0.05%
2019/05/28	1	19.05	0	0.00	19.05	1	10,020	0.01%
2019/05/24	1	18.95	2	19.00	19.00	-1	10,163	-0.01%
2019/05/23	2	18.90	0	0.00	19.00	2	10,196	0.02%
2019/05/20	1	18.80	0	0.00	18.85	1	10,214	0.01%
2019/05/16	1.1	18.85	0	0.00	18.75	1.1	10,203	0.01%
2019/05/15	2	18.93	0	0.00	18.85	2	10,200	0.02%
2019/05/14	38	18.97	0	0.00	19.10	38	10,188	0.37%
2019/05/13	1	19.20	6.5	19.29	19.20	-5.5	10,044	-0.05%
2019/05/10	25	19.47	0	0.00	19.50	25	10,174	0.25%
2019/05/09	20	19.52	2	19.40	19.35	18	10,223	0.18%
2019/05/08	0	0.00	1.9	19.67	19.65	-1.9	10,250	-0.02%
2019/05/07	0	0.00	10	19.85	19.90	-10	10,474	-0.10%
2019/05/06	75	19.68	0	0.00	19.60	75	10,626	0.71%
2019/05/03	0	0.00	1	20.00	20.00	-1	10,420	-0.01%
2019/05/02	1	19.95	0	0.00	19.90	1	10,420	0.01%
2019/04/26	3	19.75	0	0.00	19.85	3	10,405	0.03%
2019/04/25	2	19.80	0.1	19.85	19.80	1.9	10,411	0.02%
2019/04/24	0	0.00	30	19.89	19.85	-30	10,465	-0.29%
2019/04/23	30	19.55	1	19.70	19.70	29	10,416	0.28%
2019/04/22	1	19.70	0	0.00	19.70	1	10,346	0.01%
2019/04/17	10	19.45	0	0.00	19.50	10	10,327	0.10%
2019/04/16	11	19.35	9	19.33	19.35	2	10,112	0.02%
2019/04/12	0	0.00	1	19.45	19.25	-1	10,076	-0.01%
2019/04/11	4	19.38	0	0.00	19.35	4	10,102	0.04%
2019/04/10	0	0.00	1	19.50	19.55	-1	10,053	-0.01%
2019/04/09	1	19.40	2	19.40	19.50	-1	9,955	-0.01%
2019/04/08	2	19.25	4	19.44	19.50	-2	9,935	-0.02%
2019/04/01	4	19.08	0	0.00	19.05	4	9,660	0.04%
2019/03/28	0	0.00	1	18.95	19.00	-1	9,485	-0.01%
2019/03/27	5	19.05	0	0.00	19.00	5	9,500	0.05%
2019/03/25	2	18.80	0	0.00	18.85	2	9,456	0.02%
2019/03/22	3	19.10	4	19.05	19.10	-1	9,221	-0.01%
2019/03/21	0	0.00	1	19.05	19.00	-1	9,203	-0.01%
2019/03/19	0	0.00	10	19.00	19.00	-10	9,244	-0.11%
2019/03/18	0.1	18.95	10	18.90	19.00	-9.9	9,209	-0.11%
2019/03/15	0	0.00	10	18.80	18.75	-10	9,342	-0.11%
2019/03/13	0	0.00	10	18.85	18.90	-10	9,307	-0.11%
2019/03/11	2	18.75	1	18.75	18.75	1	9,316	0.01%
2019/03/07	1	19.00	0	0.00	19.00	1	9,522	0.01%
2019/03/05	2	18.90	10	18.90	18.90	-8	9,530	-0.08%
2019/03/04	4	19.03	0	0.00	18.95	4	9,568	0.04%
2019/02/27	0	0.00	6	18.98	19.10	-6	9,392	-0.06%
2019/02/26	0	0.00	7.3	18.75	18.80	-7.3	9,065	-0.08%
2019/02/25	1	18.40	0	0.00	18.45	1	8,678	0.01%
2019/02/14	0	0.00	5	18.30	18.15	-5	8,603	-0.06%
2019/02/12	6	18.48	0	0.00	18.45	6	8,516	0.07%
2019/02/11	1	18.45	2	18.50	18.50	-1	8,457	-0.01%
2019/01/30	0	0.00	1	18.15	18.20	-1	8,245	-0.01%
2019/01/29	0	0.00	1	18.00	18.10	-1	8,079	-0.01%
2019/01/23	18	17.56	0	0.00	17.60	18	7,638	0.24%
2019/01/22	0	0.00	1	17.60	17.65	-1	7,613	-0.01%
2019/01/21	10	17.65	20	17.65	17.65	-10	7,579	-0.13%
2019/01/17	2	17.50	0	0.00	17.50	2	7,598	0.03%
2019/01/15	0	0.00	1	17.55	17.50	-1	7,662	-0.01%
2019/01/14	10	17.55	9	17.55	17.55	1	7,653	0.01%
2019/01/02	0	0.00	5	17.45	17.45	-5	8,116	-0.06%
2018/12/28	8	17.50	0	0.00	17.45	8	8,103	0.10%
2018/12/17	0	0.00	1	17.55	17.50	-1	8,429	-0.01%
2018/12/13	0	0.00	50	17.60	17.80	-50	8,436	-0.59%
2018/12/11	3	17.40	0	0.00	17.35	3	8,345	0.04%
2018/12/10	26	17.30	5	17.35	17.30	21	8,338	0.25%
2018/12/07	0	0.00	2	17.50	17.55	-2	8,196	-0.02%
2018/12/06	3	17.47	0	0.00	17.55	3	8,204	0.04%
2018/12/04	1	18.05	0	0.00	17.90	1	7,972	0.01%
2018/12/03	1	17.90	1	18.00	17.90	0	7,930	0.00%
2018/11/30	5	17.70	0	0.00	17.60	5	7,810	0.06%
2018/11/27	1	17.65	0	0.00	17.65	1	7,466	0.01%
2018/11/20	50	17.60	0	0.00	17.50	50	7,587	0.66%
2018/11/16	0	0.00	1	17.65	17.70	-1	7,947	-0.01%
2018/11/15	0	0.00	1	17.55	17.60	-1	7,937	-0.01%
2018/11/13	4	17.33	0	0.00	17.45	4	7,964	0.05%
2018/11/09	1	17.45	4	17.35	17.45	-3	7,957	-0.04%
2018/11/08	0	0.00	2	18.00	17.80	-2	7,919	-0.03%
2018/11/07	0	0.00	5	17.55	17.85	-5	7,877	-0.06%
2018/11/05	1	17.30	0	0.00	17.50	1	8,001	0.01%
2018/11/02	0.9	17.35	0	0.00	17.35	0.9	8,043	0.01%
2018/10/31	1	16.95	0	0.00	17.05	1	8,113	0.01%
2018/10/30	8	16.86	0	0.00	16.85	8	8,051	0.10%
2018/10/26	1	16.75	0	0.00	16.75	1	8,220	0.01%
2018/10/25	4	16.76	2	16.80	16.85	2	8,255	0.02%
2018/10/24	4	17.00	3	17.00	17.00	1	8,291	0.01%
2018/10/23	1	17.05	0	0.00	17.05	1	8,272	0.01%
2018/10/22	2	17.15	1	17.20	17.10	1	8,235	0.01%
2018/10/19	2	17.10	10	17.10	17.15	-8	8,188	-0.10%
2018/10/18	7	17.23	0	0.00	17.20	7	8,116	0.09%
2018/10/16	4	17.40	1	17.60	17.35	3	8,387	0.04%
2018/10/15	2	17.35	0	0.00	17.40	2	8,438	0.02%
2018/10/12	10	17.25	6	17.65	17.65	4	8,395	0.05%
2018/10/11	4	17.54	1	17.80	17.45	3	8,529	0.04%
2018/10/05	12	18.60	0	0.00	18.50	12	8,319	0.14%
2018/10/04	0	0.00	1	18.65	18.60	-1	8,239	-0.01%
2018/10/02	10	18.90	0	0.00	18.85	10	8,303	0.12%
2018/09/25	0	0.00	2	18.70	18.70	-2	8,276	-0.02%
2018/09/21	3	18.65	0	0.00	18.80	3	8,301	0.04%
2018/09/17	3	18.90	0	0.00	18.90	3	8,446	0.04%
2018/09/11	0	0.00	1	18.80	18.75	-1	8,965	-0.01%
2018/09/10	0	0.00	6	18.75	18.65	-6	9,576	-0.06%
2018/09/07	1	18.90	0	0.00	18.95	1	9,644	0.01%
2018/09/04	1	19.25	2	19.30	19.30	-1	9,746	-0.01%
2018/09/03	1	19.25	0	0.00	19.25	1	9,787	0.01%
2018/08/31	0	0.00	3	19.15	19.25	-3	9,839	-0.03%
2018/08/29	0.4	19.15	1	19.15	19.20	-0.6	9,937	-0.01%
2018/08/27	1	19.05	12	19.23	19.15	-11	9,975	-0.11%
2018/08/24	12	19.00	0	0.00	19.05	12	10,183	0.12%
2018/08/23	0	0.00	4	18.60	18.65	-4	9,863	-0.04%
2018/08/22	8	18.74	0	0.00	18.65	8	9,795	0.08%
2018/08/20	2.1	18.75	1	18.90	18.60	1.1	9,674	0.01%
2018/08/16	0	0.00	1	18.65	18.85	-1	9,611	-0.01%
2018/08/15	2	18.90	1	18.80	18.75	1	9,603	0.01%
2018/08/13	1	18.75	0	0.00	18.75	1	9,580	0.01%
2018/08/10	1	18.90	0	0.00	18.90	1	9,501	0.01%
2018/08/09	0.1	19.00	0	0.00	19.00	0.1	9,414	0.00%
2018/08/08	0	0.00	50	19.10	19.15	-50	9,413	-0.53%
2018/08/02	9	19.00	1	18.95	19.00	8	9,934	0.08%
2018/08/01	2	19.15	11	19.16	19.15	-9	9,911	-0.09%
2018/07/31	4	18.88	0	0.00	19.00	4	9,834	0.04%
2018/07/30	9	18.84	0	18.90	18.90	9	9,717	0.09%
2018/07/27	0	0.00	4	18.88	18.85	-4	9,633	-0.04%
2018/07/26	1	18.75	0	0.00	18.95	1	9,639	0.01%
2018/07/24	2	18.95	6	19.00	19.00	-4	9,781	-0.04%
2018/07/23	1	18.95	0	0.00	18.95	1	9,831	0.01%
2018/07/20	4	19.80	5	19.89	19.85	-1	9,736	-0.01%
2018/07/19	2	19.83	3	19.85	19.85	-1	9,541	-0.01%
2018/07/18	3	19.67	4	19.68	19.80	-1	9,519	-0.01%
2018/07/17	0	0.00	3	19.72	19.65	-3	9,464	-0.03%
2018/07/13	1	19.45	0	0.00	19.40	1	9,235	0.01%
2018/07/11	50	19.20	0	0.00	19.25	50	9,136	0.55%
2018/07/10	2	19.20	0	0.00	19.25	2	9,160	0.02%
2018/07/06	4	18.84	0	0.00	18.80	4	9,303	0.04%
2018/07/05	10	19.01	0	0.00	18.90	10	9,255	0.11%
2018/07/04	5	18.95	0	0.00	19.10	5	9,335	0.05%
2018/07/03	3	18.95	0	0.00	18.95	3	9,544	0.03%
2018/07/02	5	19.13	0	0.00	19.00	5	9,607	0.05%
2018/06/29	4	19.09	0	0.00	19.20	4	9,537	0.04%
2018/06/28	3	18.98	0	0.00	18.95	3	9,424	0.03%
2018/06/27	2	19.13	0	0.00	19.10	2	9,332	0.02%
2018/06/26	6	19.12	0	0.00	19.25	6	9,280	0.06%
2018/06/25	3	19.35	3	19.20	19.20	0	9,177	0.00%
2018/06/22	2	19.28	0	0.00	19.25	2	9,052	0.02%
2018/06/21	5	19.45	0	0.00	19.45	5	8,920	0.06%
2018/06/20	20	19.60	0	0.00	19.55	20	8,960	0.22%
2018/06/19	0	0.00	1	19.65	19.60	-1	8,889	-0.01%
2018/06/15	2	19.65	0	0.00	19.85	2	8,709	0.02%
2018/06/13	8	19.79	0	0.00	19.80	8	8,281	0.10%
2018/06/12	2	19.83	0	0.00	19.80	2	8,365	0.02%
2018/06/08	5	19.95	0	0.00	19.95	5	8,284	0.06%
2018/06/05	6	19.85	0	0.00	19.80	6	8,152	0.07%
2018/06/04	3	19.77	0	0.00	19.75	3	8,082	0.04%
2018/06/01	10	19.90	0	0.00	19.80	10	7,999	0.13%
2018/05/30	5	19.87	0	0.00	19.75	5	7,769	0.06%
2018/05/22	1	19.90	0	0.00	19.85	1	8,334	0.01%
2018/05/18	0	0.00	1	20.00	19.85	-1	8,517	-0.01%
2018/05/15	1	19.90	0	0.00	19.95	1	8,806	0.01%
2018/05/14	0	0.00	7	20.20	20.15	-7	9,130	-0.08%
2018/05/11	1	20.15	1	20.15	20.20	0	9,149	0.00%
2018/05/10	4	19.69	0	0.00	19.80	4	9,003	0.04%
2018/05/04	1	19.25	0	0.00	19.20	1	8,783	0.01%
2018/05/03	8	19.29	0	0.00	19.25	8	8,958	0.09%
2018/04/30	4	19.40	0	0.00	19.40	4	9,315	0.04%
2018/04/27	5	19.43	0	0.00	19.45	5	9,199	0.05%
2018/04/25	4	19.43	0	0.00	19.65	4	9,077	0.04%
2018/04/24	6	19.56	0	0.00	19.55	6	9,074	0.07%
2018/04/23	0.5	19.80	0	0.00	19.80	0.5	9,066	0.01%
2018/04/19	0	0.00	1	19.65	19.80	-1	9,058	-0.01%
2018/04/18	2	19.58	0	0.00	19.55	2	9,052	0.02%
2018/04/17	1	19.60	0	0.00	19.60	1	9,185	0.01%
2018/04/16	1	19.70	0	0.00	19.70	1	9,153	0.01%
2018/04/13	0	0.00	10	19.95	19.95	-10	9,155	-0.11%
2018/04/12	1	19.50	0	0.00	19.50	1	9,032	0.01%
2018/04/11	1	19.65	0	0.00	19.65	1	8,954	0.01%
2018/04/10	1	19.50	0	0.00	19.55	1	9,028	0.01%
2018/04/09	3	19.62	3	19.55	19.55	0	8,998	0.00%
2018/04/03	10	19.80	0	0.00	19.80	10	8,842	0.11%
2018/04/02	5	20.00	0	0.00	20.00	5	8,824	0.06%
2018/03/31	0	0.00	1	19.90	19.95	-1	8,879	-0.01%
2018/03/30	0	0.00	3	19.95	19.80	-3	8,876	-0.03%
2018/03/29	8	19.95	1	19.85	19.85	7	8,787	0.08%
2018/03/27	2	20.15	0	0.00	20.05	2	8,714	0.02%
2018/03/26	5	19.85	0	0.00	19.95	5	8,670	0.06%
2018/03/22	12	20.36	0	0.00	20.15	12	8,694	0.14%
2018/03/20	1	20.25	0	0.00	20.25	1	8,761	0.01%
2018/03/15	3	20.67	0	0.00	20.60	3	8,391	0.04%
2018/03/14	0	0.00	2	20.75	20.80	-2	8,400	-0.02%
2018/03/13	1	20.55	0	0.00	20.70	1	8,457	0.01%
2018/03/12	0	0.00	10	20.60	20.65	-10	8,523	-0.12%
2018/03/09	0	0.00	11	20.50	20.40	-11	8,513	-0.13%
2018/03/08	0	0.00	3	20.40	20.35	-3	8,510	-0.04%
2018/03/07	0	0.00	2	20.25	20.30	-2	8,536	-0.02%
2018/03/06	0	0.00	1	20.25	20.20	-1	8,642	-0.01%
2018/03/05	0	0.00	10	20.10	20.10	-10	8,948	-0.11%
2018/03/02	10	20.00	0	0.00	20.00	10	8,935	0.11%
2018/03/01	80	20.15	0	0.00	20.25	80	8,997	0.89%
2018/02/27	1	20.15	0	0.00	20.10	1	8,903	0.01%
2018/02/26	4	20.31	0	0.00	20.15	4	8,778	0.05%
2018/02/23	1	20.15	9	20.22	20.30	-8	8,758	-0.09%
2018/02/22	4	19.85	0	0.00	19.80	4	8,689	0.05%
2018/02/21	32	20.03	5	20.05	20.20	27	8,691	0.31%
2018/02/09	5	19.85	0	0.00	19.85	5	8,770	0.06%
2018/02/07	10	20.15	5	20.35	20.10	5	8,787	0.06%
2018/02/06	19	19.77	0	0.00	19.80	19	8,814	0.22%
2018/02/05	0	0.00	1	20.95	20.90	-1	8,541	-0.01%
2018/01/31	2	21.30	0	0.00	21.70	2	9,034	0.02%
2018/01/30	0	0.00	1	21.60	21.35	-1	8,911	-0.01%
2018/01/29	6	21.80	0	0.00	21.70	6	8,862	0.07%
2018/01/26	10	21.85	3	21.80	21.40	7	8,834	0.08%
2018/01/25	1	21.15	8	21.58	21.80	-7	8,693	-0.08%
2018/01/24	1	20.70	0	0.00	20.90	1	8,270	0.01%
2018/01/23	3	20.75	0	20.75	20.85	3	8,710	0.03%
2018/01/22	3	20.73	2	20.75	20.80	1	8,832	0.01%
2018/01/19	3	20.90	2	20.90	20.95	1	8,918	0.01%
2018/01/17	0	0.00	3	20.65	20.80	-3	8,968	-0.03%
2018/01/16	1	20.45	0	0.00	20.60	1	8,963	0.01%
2018/01/15	1	20.40	1	20.70	20.45	0	8,988	0.00%
2018/01/11	3	20.28	0	0.00	20.30	3	8,971	0.03%
2018/01/10	2	20.65	5	20.65	20.75	-3	8,930	-0.03%
2018/01/09	2	20.88	0	0.00	20.90	2	9,020	0.02%
2018/01/08	1	21.05	1	21.15	21.25	0	9,148	0.00%
2018/01/05	0	0.00	1	20.95	21.10	-1	9,232	-0.01%
2018/01/04	1	20.85	0	0.00	20.90	1	9,393	0.01%
2018/01/03	3	21.10	0	0.00	20.95	3	9,550	0.03%
2018/01/02	1	21.05	0	0.00	21.10	1	9,509	0.01%