• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 友訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友訊

(2332)
可現股當沖
  • 股價
    23.35
  • 漲跌
    ▲0.95
  • 漲幅
    +4.24%
  • 成交量
    12,678張
  • 產業
    上市 通信網路類股

  • 508人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
友訊 (2332)籌碼相關－凱基-雙和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-雙和 券商分點個股進出

凱基-雙和 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2100.00122.4022.40-122,0970.00%
2025/01/1700.00122.4022.40-122,0040.00%
2025/01/16122.7000.0022.45121,9870.00%
2025/01/1300.00121.5521.65-121,8920.00%
2025/01/10122.35722.4022.70-621,731-0.03%
2025/01/09722.69523.1122.10221,5400.01%
2025/01/08323.1300.0023.20321,3120.01%
2025/01/07323.87624.2823.70-321,028-0.01%
2025/01/06624.04224.1523.95420,7780.02%
2025/01/03424.032.823.7423.751.220,6090.01%
2025/01/021624.91724.9224.10920,3190.04%
2024/12/311525.62125.9025.451419,8580.07%
2024/12/3000.001026.2025.40-1019,345-0.05%
2024/12/271425.97325.8726.101118,9660.06%
2024/12/2624.127.5921.427.7326.902.718,2350.01%
2024/12/2511126.8511126.8627.35016,3640.00% 大買/大賣/
2024/12/242725.393725.1625.20-1014,741-0.07%
2024/12/23115.126.24116.126.2226.25-113,784-0.01% 大買/大賣/
2024/12/20166.224.44184.324.6225.20-18.111,019-0.16% 大買/大賣/
2024/12/19822.95322.9522.9558,4190.06%
2024/12/1700.00221.4021.35-28,011-0.02%
2024/12/1200.00121.8521.70-17,935-0.01%
2024/12/11121.1500.0020.8017,7480.01%
2024/12/10220.9300.0020.9027,6860.03%
2024/12/09720.5100.0020.4577,6400.09%
2024/12/06221.40121.6521.5017,4970.01%
2024/12/05121.9500.0022.0017,4180.01%
2024/12/04621.41121.5521.6057,2700.07%
2024/11/288.123.33222.0021.356.16,6930.09%
2024/11/2742.122.905422.8723.20-125,629-0.21%
2024/11/26022.1500.0022.2504,8370.00%
2024/11/252.122.65722.1022.05-54,733-0.10%
2024/11/2200.00121.9521.75-14,562-0.02%
2024/11/21121.501022.0021.50-94,415-0.20%
2024/11/209.121.4731.221.9021.65-22.14,252-0.52%
2024/11/190.121.2078.121.3521.35-783,801-2.05%
2024/11/1800.001020.4520.15-103,521-0.28%
2024/11/1500.001120.2520.20-113,465-0.32%
2024/11/141020.0000.0019.65103,3870.30%
2024/11/121019.0800.0019.05103,1950.31%
2024/11/08520.2000.0019.9552,9640.17%
2024/11/071.220.29720.4720.80-5.92,807-0.21%
2024/11/01519.6000.0019.8552,6950.19%
2024/10/3000.00119.1519.10-12,658-0.04%
2024/10/2500.00119.9519.85-12,588-0.04%
2024/10/212.120.2500.0020.052.12,5190.08%
2024/10/1800.00419.7919.75-42,448-0.16%
2024/10/1700.00019.3019.2502,3420.00%
2024/09/18519.62519.4719.2003,1040.00%
2024/09/16119.5000.0019.4513,0910.03%
2024/09/09218.1000.0018.8022,9210.07%
2024/08/23118.2500.0018.4012,9710.03%
2024/08/2200.00118.2518.25-13,064-0.03%
2024/08/21117.8000.0018.0013,0560.03%
2024/08/20117.95117.9017.8503,0780.00%
2024/08/13217.2000.0017.2023,1340.06%
2024/08/05616.5000.0016.4563,1330.19%
2024/07/2600.00418.2018.25-43,005-0.13%
2024/07/2200.00318.7018.65-32,992-0.10%
2024/07/19219.10219.0519.1002,9470.00%
2024/07/15219.8000.0019.8022,7590.07%
2024/07/11519.1000.0019.1052,3530.21%
2024/07/031.119.2000.0019.001.12,3480.05%
2024/06/071017.9000.0017.95102,1680.46%
2024/06/0300.00517.9017.90-52,332-0.21%
2024/05/29118.35118.4018.2002,5430.00%
2024/05/23318.2800.0018.2032,5450.12%
2024/05/22218.5000.0018.5022,5810.08%
2024/05/1600.001918.0018.15-192,919-0.65%
2024/05/15117.851018.0017.85-92,936-0.31%
2024/05/10117.9500.0018.1012,9960.03%
2024/05/07117.9000.0017.9013,1010.03%
2024/04/291017.8000.0017.85103,2330.31%
2024/04/19317.0500.0017.2033,2920.09%
2024/04/16617.5900.0017.3063,2780.18%
2024/04/12317.8000.0018.1033,2460.09%
2024/04/1100.00117.9517.90-13,211-0.03%
2024/04/09118.3500.0018.3013,1570.03%
2024/04/08418.4000.0018.4043,1930.13%
2024/04/02218.6500.0018.5523,2160.06%
2024/04/01218.6000.0018.7023,2280.06%
2024/03/29218.5500.0018.6023,2430.06%
2024/03/28318.6000.0018.5533,2460.09%
2024/03/26518.5600.0018.5053,2650.15%
2024/03/25218.8500.0018.8523,2700.06%
2024/03/20418.6400.0018.4543,3890.12%
2024/03/19118.8000.0018.7013,4230.03%
2024/03/15118.5500.0018.5513,5340.03%
2024/03/14218.6800.0018.5023,5750.06%
2024/03/13318.7000.0018.7033,6050.08%
2024/03/12319.0000.0018.9533,6270.08%
2024/03/11218.8500.0018.9523,7040.05%
2024/03/0600.002819.6019.50-284,070-0.69%
2024/03/05319.50419.5319.70-14,347-0.02%
2024/03/04119.7500.0019.6514,2870.02%
2024/03/01419.1000.0019.1044,1190.10%
2024/02/27419.1500.0019.1544,0820.10%
2024/02/26219.4500.0019.4024,0540.05%
2024/02/23119.6500.0019.3014,0300.02%
2024/02/22319.6300.0019.6034,0460.07%
2024/02/21319.6300.0019.6034,0360.07%
2024/02/2000.00919.5219.95-93,996-0.23%
2024/02/19119.551019.5319.40-93,815-0.24%
2024/02/1600.002619.5019.55-263,839-0.68%
2024/02/0500.0020018.9718.95-2003,731-5.36% 大賣/鉅額交易
2024/02/02119.4000.0019.3513,7190.03%
2024/02/0100.001019.7519.70-103,723-0.27%
〈熱門股〉中國TP-Link恐遭禁帶動轉單 啟碁、中磊、友訊周漲逾一成Anue鉅亨－2024/12/21
...詳全文
00929配息減少...高股息終究不如市值型？女子「需求不同」：平準金都還夠發UDN聯合新聞網－2024/09/12
上次各家投信公布9月除息資訊後，收到一些朋友訊息說00929月配越少，感覺有點失望。...詳全文
D-Link友訊獲S&P國際永續評鑑佳績 名列全球通訊產業前5名Anue鉅亨－2024/02/01
...詳全文
友訊 相關文章