英業達 (2356)-凱基-雙和券商分點個股進出

台股 » 個股 » 英業達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

英業達

(2356)

可現股當沖

股價
53.0
漲跌
▼0.7
漲幅
-1.30%
成交量
44,812張
產業
上市電腦週邊類股
1576人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

英業達 (2356)籌碼相關－凱基-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-雙和券商分點個股進出
凱基-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	6	53.10	4	53.73	53.00	2	60,191	0.00%
2024/04/18	33	53.62	6	53.50	53.70	27	60,271	0.04%
2024/04/17	4.5	54.24	3	54.17	54.10	1.5	60,515	0.00%
2024/04/16	60	53.90	17	53.91	53.90	43	60,897	0.07%
2024/04/15	19	56.43	11.2	56.42	56.00	7.8	61,158	0.01%
2024/04/12	15	57.57	0	0.00	57.40	15	61,335	0.02%
2024/04/11	9	57.71	21.1	57.62	58.00	-12.1	61,743	-0.02%
2024/04/10	2	58.20	3	57.80	57.80	-1	61,910	0.00%
2024/04/09	32	58.02	10	58.36	57.80	22	62,145	0.04%
2024/04/08	66	58.23	13	58.46	58.30	53	62,575	0.08%
2024/04/03	18	58.99	35.1	59.28	59.20	-17.1	63,174	-0.03%
2024/04/02	8	59.03	14	59.04	59.00	-6	64,211	-0.01%
2024/04/01	36	59.44	33	59.27	58.80	3	64,903	0.00%
2024/03/29	103.1	60.33	123	60.33	59.70	-19.9	65,111	-0.03%	大買/大賣/
2024/03/28	41.5	58.26	57	58.42	58.50	-15.5	63,677	-0.02%
2024/03/27	23	58.06	22	58.18	58.70	1	64,941	0.00%
2024/03/26	36	57.69	109	58.71	57.30	-73	67,153	-0.11%	大賣/
2024/03/25	165	59.64	138	60.47	59.00	27	68,852	0.04%	大買/大賣/
2024/03/22	265	60.69	255.3	60.62	61.10	9.8	67,978	0.01%	大買/大賣/
2024/03/21	2	54.75	25	55.84	56.20	-23	64,559	-0.04%
2024/03/20	47.1	55.52	18	55.15	54.30	29.1	70,266	0.04%
2024/03/19	8	55.95	20	56.32	56.10	-12	69,501	-0.02%
2024/03/18	1	54.20	26	55.64	55.70	-25	68,858	-0.04%
2024/03/15	15	54.42	5	54.86	54.10	10	68,641	0.01%
2024/03/14	5	54.60	6	55.50	54.90	-1	68,074	0.00%
2024/03/13	23	55.72	57	56.58	54.70	-34	67,758	-0.05%
2024/03/12	5	55.22	0	0.00	55.60	5	66,957	0.01%
2024/03/11	6.2	55.05	3	55.93	54.90	3.2	67,023	0.00%
2024/03/08	14	55.09	7.6	54.50	54.20	6.4	66,858	0.01%
2024/03/07	21	55.55	6	55.72	55.10	15	66,625	0.02%
2024/03/06	7	56.29	17	56.26	56.60	-10	66,404	-0.02%
2024/03/05	9	56.49	28	56.44	56.50	-19	67,155	-0.03%
2024/03/04	18.3	56.27	14	56.74	55.60	4.3	66,969	0.01%
2024/03/01	6	55.60	18	55.87	56.00	-12	66,771	-0.02%
2024/02/29	3	55.07	16	55.05	55.00	-13	66,756	-0.02%
2024/02/27	23	53.58	19	54.07	54.10	4	66,677	0.01%
2024/02/26	20.2	55.03	1	55.10	55.00	19.2	66,400	0.03%
2024/02/23	26	55.69	26	56.44	55.10	0	66,815	0.00%
2024/02/22	42	56.63	9	57.96	56.30	33	67,141	0.05%
2024/02/21	9	56.60	4	56.58	56.60	5	66,636	0.01%
2024/02/20	13	56.67	6	56.72	57.00	7	66,559	0.01%
2024/02/19	41	57.24	14.6	57.12	56.50	26.4	66,604	0.04%
2024/02/16	32.6	57.87	43.7	57.99	58.10	-11.1	66,459	-0.02%
2024/02/15	67	58.06	72.2	58.19	58.00	-5.2	65,602	-0.01%
2024/02/05	11	56.56	17.3	56.65	56.50	-6.3	64,313	-0.01%
2024/02/02	19	56.19	21	56.24	56.30	-2	63,794	0.00%
2024/02/01	4	54.78	1	54.42	55.30	3	63,288	0.00%
2024/01/31	23.2	55.25	7	55.27	54.90	16.2	63,318	0.03%
2024/01/30	20	55.68	12	55.97	56.10	8	62,977	0.01%
2024/01/29	17	55.70	16	55.72	55.80	1	62,250	0.00%
2024/01/26	25.4	55.88	13.4	55.90	55.40	12	61,744	0.02%
2024/01/25	60.4	57.17	59	57.26	56.20	1.4	61,265	0.00%
2024/01/24	84.2	57.36	60	57.51	56.50	24.2	60,233	0.04%
2024/01/23	166	56.62	130	56.80	57.20	36	59,201	0.06%	大買/大賣/
2024/01/22	165.4	55.07	247.6	55.03	56.00	-82.2	57,007	-0.14%	大買/大賣/
2024/01/19	115	51.82	133	51.36	51.90	-18	53,081	-0.03%	大買/大賣/
2024/01/18	32	49.16	13	49.11	49.25	19	51,791	0.04%
2024/01/17	32	49.55	144	49.98	49.05	-112	51,676	-0.22%	大賣/鉅額交易
2024/01/16	13	50.35	59	50.31	50.10	-46	51,325	-0.09%
2024/01/15	27.4	50.77	4	51.28	50.50	23.4	51,180	0.05%
2024/01/12	21.2	51.21	52	51.05	51.10	-30.8	51,059	-0.06%
2024/01/11	41	50.38	23	50.70	51.00	18	50,796	0.04%
2024/01/10	33	49.35	5	50.26	49.05	28	51,164	0.05%
2024/01/09	16	50.79	11	51.44	50.20	5	51,011	0.01%
2024/01/08	6	51.93	17	51.79	51.20	-11	50,501	-0.02%
2024/01/05	19	50.99	15	50.89	50.80	4	50,575	0.01%
2024/01/04	10	50.84	6.1	50.63	51.00	4	50,266	0.01%
2024/01/03	4.1	50.83	5	50.74	50.80	-1	50,643	0.00%
2024/01/02	61	51.47	40.1	51.46	51.10	20.9	50,296	0.04%
2023/12/29	45	52.52	46	52.61	52.80	-1	49,571	0.00%
2023/12/28	209	52.75	190	53.07	52.60	19	48,728	0.04%	大買/大賣/
2023/12/27	23	51.71	29	51.92	51.90	-6	47,463	-0.01%
2023/12/26	98	51.73	33	51.66	51.30	65	47,306	0.14%
2023/12/25	103	51.35	88	52.27	51.60	15	46,552	0.03%	大買/
2023/12/22	219	50.68	66.1	50.64	50.60	153	44,661	0.34%	大買/鉅額交易
2023/12/21	201	48.72	211	48.70	50.00	-10	42,887	-0.02%	大買/大賣/
2023/12/20	201.1	48.80	193	48.67	49.00	8.1	40,136	0.02%	大買/大賣/
2023/12/19	30	46.22	12	45.43	45.05	18	37,140	0.05%
2023/12/18	24	46.92	9	47.06	46.65	15	36,202	0.04%
2023/12/15	226.1	52.11	153	52.59	48.40	73.1	34,823	0.21%	大買/大賣/
2023/12/14	7	51.70	16	51.70	51.70	-9	28,816	-0.03%
2023/12/13	2	47.00	8	47.00	47.00	-6	28,862	-0.02%
2023/12/12	2	42.45	27	42.77	42.75	-25	28,910	-0.09%
2023/12/11	4	42.29	13	42.52	42.45	-9	28,988	-0.03%
2023/12/08	13	43.03	35	42.52	42.30	-22	29,031	-0.08%
2023/12/07	13	41.71	12	41.94	41.70	1	29,074	0.00%
2023/12/06	16	41.55	22	41.58	41.50	-6	29,570	-0.02%
2023/12/05	45.1	40.80	6	40.77	40.70	39.1	29,603	0.13%
2023/12/04	9	41.86	12	41.70	41.60	-3	29,667	-0.01%
2023/12/01	56	42.43	7	42.02	41.95	49	30,018	0.16%
2023/11/30	2	41.35	5	42.00	42.40	-3	30,138	-0.01%
2023/11/29	17	41.63	0	0.00	41.60	17	29,278	0.06%
2023/11/28	5	41.17	17	41.34	41.65	-12	29,644	-0.04%
2023/11/27	4	40.63	5	40.78	40.85	-1	30,121	0.00%
2023/11/24	5	41.73	0	0.00	41.80	5	30,133	0.02%
2023/11/23	9.1	42.43	4	42.38	42.10	5.1	30,282	0.02%
2023/11/22	28	42.74	3	42.62	42.35	25	30,547	0.08%
2023/11/21	12.1	44.82	10.2	43.93	44.00	1.9	30,794	0.01%
2023/11/20	13.3	41.63	7	42.03	42.15	6.3	31,088	0.02%
2023/11/17	6	42.89	3	42.77	42.65	3	31,104	0.01%
2023/11/16	5	42.91	2	43.70	43.05	3	31,872	0.01%
2023/11/15	7.2	43.65	5.2	43.15	42.70	2	32,226	0.01%
2023/11/14	2	43.08	1	43.35	43.40	1	33,091	0.00%
2023/11/13	5	43.76	10	43.78	43.55	-5	34,516	-0.01%
2023/11/10	5	42.40	0	0.00	42.50	5	35,548	0.01%
2023/11/09	2.2	42.84	7	42.69	42.65	-4.8	36,700	-0.01%
2023/11/08	10	43.41	19	43.51	43.20	-9	38,185	-0.02%
2023/11/07	1	41.75	1	42.50	42.00	0	38,708	0.00%
2023/11/06	1	42.30	2	42.65	42.20	-1	39,818	0.00%
2023/11/03	35.2	41.42	34	41.42	41.50	1.2	40,818	0.00%
2023/11/02	4	41.95	1	42.79	41.75	3	43,217	0.01%
2023/11/01	2	40.48	0.4	40.50	40.70	1.6	44,417	0.00%
2023/10/31	24	41.14	30	40.78	40.20	-6	46,049	-0.01%
2023/10/30	14	42.70	1	41.80	41.90	13	46,089	0.03%
2023/10/26	2	43.22	2	43.25	43.00	0	46,717	0.00%
2023/10/25	6.1	44.50	2	44.35	43.95	4.1	47,083	0.01%
2023/10/24	1	44.10	7	43.99	44.60	-6	47,368	-0.01%
2023/10/23	2	43.65	1	43.60	43.45	1	47,566	0.00%
2023/10/20	3	43.73	5	43.86	43.65	-2	48,120	0.00%
2023/10/19	8	43.68	6	43.43	43.45	2	48,500	0.00%
2023/10/18	3	43.49	1	43.40	44.50	2	48,672	0.00%
2023/10/17	13.1	45.29	12	44.72	44.95	1.1	48,432	0.00%
2023/10/16	2	46.32	2	46.18	46.20	0	52,411	0.00%
2023/10/13	4	47.04	3	46.65	47.35	1	56,858	0.00%
2023/10/12	17	48.34	20	48.61	48.25	-3	57,896	-0.01%
2023/10/11	26	49.42	6	51.21	48.10	20	61,021	0.03%
2023/10/06	3.1	50.81	10	51.47	51.10	-6.9	62,855	-0.01%
2023/10/05	2	50.65	8	50.86	50.80	-6	65,797	-0.01%
2023/10/04	4.1	49.46	5	50.30	50.10	-0.9	67,357	0.00%
2023/10/03	20	51.20	4	51.20	50.60	16	67,729	0.02%
2023/10/02	55	52.59	51	52.28	52.20	4	68,251	0.01%
2023/09/28	16	49.22	12	49.44	49.00	4	68,352	0.01%
2023/09/27	2	48.63	0	0.00	48.85	2	69,479	0.00%
2023/09/26	6	49.11	11	49.08	48.70	-5	72,260	-0.01%
2023/09/25	7	49.53	3	49.50	49.45	4	73,332	0.01%
2023/09/22	3	48.32	32	48.50	49.35	-29	73,654	-0.04%
2023/09/21	7	47.66	10	47.86	48.30	-3	73,761	0.00%
2023/09/20	14	48.71	5	49.28	48.50	9	73,935	0.01%
2023/09/19	35	49.70	47	49.26	48.50	-12	74,044	-0.02%
2023/09/18	13.1	50.01	9	50.22	49.65	4	74,353	0.01%
2023/09/15	35	51.83	14	51.63	52.10	21	75,217	0.03%
2023/09/14	8	52.20	7	52.21	52.10	1	75,876	0.00%
2023/09/13	6.4	51.10	22.5	50.79	51.00	-16.1	76,812	-0.02%
2023/09/12	8	52.01	1	52.00	51.30	7	78,697	0.01%
2023/09/11	5	52.34	33	52.16	52.10	-28	80,801	-0.03%
2023/09/08	9	54.11	29	54.03	54.00	-20	83,063	-0.02%
2023/09/07	9	55.28	2	55.50	54.80	7	84,842	0.01%
2023/09/06	39	56.76	20	56.72	56.60	19	85,170	0.02%
2023/09/05	8	55.45	18	55.37	55.90	-10	85,974	-0.01%
2023/09/04	4	54.25	9	54.11	54.70	-5	85,837	-0.01%
2023/09/01	30.1	54.75	17	54.96	53.60	13.1	85,883	0.02%
2023/08/31	81	55.22	81	55.40	56.40	0	85,586	0.00%
2023/08/30	16	55.24	16.1	55.47	54.60	0	85,125	0.00%
2023/08/29	9	54.50	0	0.00	54.60	9	85,733	0.01%
2023/08/28	7	55.00	9.2	55.03	54.50	-2.2	85,958	0.00%
2023/08/25	50	55.96	35.1	56.24	55.80	14.9	86,562	0.02%
2023/08/24	41.6	60.22	17	60.85	58.60	24.6	87,756	0.03%
2023/08/23	4	59.05	24	58.71	59.20	-20	87,011	-0.02%
2023/08/22	21	59.44	19	59.85	58.20	2	87,524	0.00%
2023/08/21	30	58.25	46.5	58.48	57.90	-16.5	87,458	-0.02%
2023/08/18	103.5	57.22	88.2	57.20	57.00	15.4	86,941	0.02%	大買/
2023/08/17	46.1	58.24	48	58.15	59.50	-1.9	85,817	0.00%
2023/08/16	20	55.40	26	56.82	58.00	-6	84,487	-0.01%
2023/08/15	11.1	55.83	13	55.94	54.60	-1.9	83,213	0.00%
2023/08/14	30	54.54	24	54.35	53.10	6	82,167	0.01%
2023/08/11	18	58.71	16	58.42	57.50	2	80,782	0.00%
2023/08/10	12.3	57.07	9.1	56.62	57.50	3.2	80,145	0.00%
2023/08/09	29.1	60.36	17.4	60.05	59.50	11.7	79,227	0.01%
2023/08/08	68.5	62.18	25	61.89	60.90	43.5	78,243	0.06%
2023/08/07	47	61.12	65.4	61.27	63.80	-18.4	75,718	-0.02%
2023/08/04	100.1	57.71	74.1	57.80	58.00	26	74,143	0.04%
2023/08/02	37.3	61.52	20.4	61.62	58.90	16.9	72,302	0.02%
2023/08/01	27	61.85	22.2	62.64	64.10	4.8	71,804	0.01%
2023/07/31	17.1	65.65	19.2	67.42	63.70	-2.1	71,306	0.00%
2023/07/28	24.1	66.58	22	67.05	69.90	2.1	70,716	0.00%
2023/07/27	8	69.44	4	70.13	68.10	4	70,096	0.01%
2023/07/26	31	70.84	41	71.07	70.00	-10	69,645	-0.01%
2023/07/25	33.3	72.43	48	72.65	72.00	-14.7	69,272	-0.02%
2023/07/24	48.3	69.71	44	68.99	70.20	4.3	68,595	0.01%
2023/07/21	44	64.83	42	64.63	67.00	2	67,841	0.00%
2023/07/20	12.1	61.72	29	61.13	62.30	-16.9	67,291	-0.03%
2023/07/19	133.1	67.04	117.1	67.07	63.60	16	66,682	0.02%	大買/大賣/
2023/07/18	198.6	64.56	236.1	64.59	65.50	-37.5	62,257	-0.06%	大買/大賣/
2023/07/17	132	60.39	117	60.41	61.30	15	57,471	0.03%	大買/大賣/
2023/07/14	214	54.39	310.6	54.60	55.80	-96.6	56,001	-0.17%	大買/大賣/
2023/07/13	104.1	50.84	159.1	50.86	50.80	-54.9	52,594	-0.10%	大買/大賣/
2023/07/12	217	47.98	200	48.04	47.60	17	49,977	0.03%	大買/大賣/
2023/07/11	327	46.55	333.5	46.64	47.25	-6.5	47,003	-0.01%	大買/大賣/
2023/07/10	63.1	44.92	71	44.64	44.40	-7.9	45,407	-0.02%
2023/07/07	106	45.44	81	45.74	44.60	25	44,877	0.06%	大買/
2023/07/06	180	45.43	139	44.86	44.70	41	44,048	0.09%	大買/大賣/
2023/07/05	145.2	45.85	40	45.52	45.20	105.2	43,005	0.24%	大買/鉅額交易
2023/07/04	533	46.92	625	47.18	47.15	-92	41,826	-0.22%	大買/大賣/
2023/07/03	110	44.66	40	44.59	44.15	70	39,339	0.18%	大買/
2023/06/30	26	43.03	12	43.23	43.20	14	38,238	0.04%
2023/06/29	18	42.78	13	43.09	43.15	5	37,877	0.01%
2023/06/28	64	43.67	35.3	43.29	42.70	28.7	37,617	0.08%
2023/06/27	45.3	43.37	11.1	43.14	42.90	34.2	37,121	0.09%
2023/06/26	15	44.21	10	44.41	44.35	5	36,726	0.01%
2023/06/21	32.1	44.48	34.6	44.59	44.75	-2.5	36,181	-0.01%
2023/06/20	32	43.31	17	43.19	43.10	15	35,260	0.04%
2023/06/19	37	44.48	47	44.37	44.10	-10	34,319	-0.03%
2023/06/16	82	45.85	53	46.08	45.50	29	33,315	0.09%
2023/06/15	78.2	44.85	87.9	45.34	46.00	-9.7	31,181	-0.03%
2023/06/14	134.3	42.46	91.3	42.67	42.95	43	28,940	0.15%	大買/
2023/06/13	84	39.81	135	40.09	40.60	-51	26,175	-0.19%	大賣/
2023/06/12	36	38.05	2	37.05	36.95	34	24,184	0.14%
2023/06/09	46	38.48	82	38.10	38.65	-36	23,616	-0.15%
2023/06/08	3	36.22	6	36.30	36.40	-3	22,474	-0.01%
2023/06/07	12	36.43	14	36.65	36.75	-2	22,362	-0.01%
2023/06/06	27	35.88	2	35.80	36.20	25	22,047	0.11%
2023/06/05	19	36.30	26	36.41	36.25	-7	21,671	-0.03%
2023/06/02	12	36.29	26	36.88	36.25	-14	21,387	-0.07%
2023/06/01	24	35.50	5	35.43	35.55	19	20,473	0.09%
2023/05/31	47.3	36.49	3	36.95	36.85	44.3	19,836	0.22%
2023/05/30	166.9	37.71	123	37.77	37.70	43.9	18,765	0.23%	大買/大賣/
2023/05/29	2	37.25	13	37.50	37.50	-11	16,715	-0.07%
2023/05/26	44	33.38	43.8	33.33	34.10	0.2	15,970	0.00%
2023/05/25	16	32.33	28	32.17	33.25	-12	14,823	-0.08%
2023/05/24	4	30.60	0	0.00	30.85	4	13,858	0.03%
2023/05/23	1	30.75	6.6	30.84	31.00	-5.6	13,517	-0.04%
2023/05/22	4	30.59	0	0.00	30.55	4	13,328	0.03%
2023/05/19	0.3	31.05	60	31.28	31.45	-59.7	13,051	-0.46%
2023/05/18	45	30.38	0	0.00	30.55	45	12,907	0.35%
2023/05/17	5	30.25	0	0.00	30.45	5	12,691	0.04%
2023/05/16	10	29.45	10	30.40	30.80	0	12,377	0.00%
2023/05/15	38.5	30.51	5	31.25	30.95	33.5	11,959	0.28%
2023/05/12	0	0.00	14.3	32.69	32.75	-14.3	11,532	-0.12%
2023/05/11	0	0.00	0.3	31.75	32.25	-0.3	11,303	0.00%
2023/05/08	0.7	32.85	3.1	32.76	32.75	-2.4	11,238	-0.02%
2023/05/05	1	32.05	0	0.00	32.10	1	11,164	0.01%
2023/05/02	1	32.90	7	33.01	33.05	-6	11,248	-0.05%
2023/04/28	0	0.00	1	33.10	33.10	-1	11,367	-0.01%
2023/04/27	0	0.00	6	32.71	32.95	-6	11,262	-0.05%
2023/04/26	5	31.70	0.2	31.80	32.15	4.9	11,143	0.04%
2023/04/25	12	31.76	2	32.55	31.70	10	11,027	0.09%
2023/04/24	0.2	32.75	6	33.02	33.15	-5.8	10,974	-0.05%
2023/04/21	0	0.00	0.1	32.40	32.40	-0.1	10,852	0.00%
2023/04/20	0	0.00	1.2	32.26	32.40	-1.2	10,731	-0.01%
2023/04/19	7.3	32.95	29	32.89	32.50	-21.7	10,702	-0.20%
2023/04/18	12	31.70	0	0.00	32.20	12	10,416	0.12%
2023/04/17	0.2	31.75	0	0.00	31.70	0.2	10,260	0.00%
2023/04/14	17	31.60	7.3	31.73	31.60	9.7	10,164	0.10%
2023/04/13	5	32.65	1	32.30	32.35	4	9,986	0.04%
2023/04/12	4	32.38	3	32.50	32.80	1	9,851	0.01%
2023/04/11	2.2	32.65	8	32.78	32.70	-5.9	9,721	-0.06%
2023/04/10	1.1	32.45	12	32.10	32.40	-10.9	9,573	-0.11%
2023/04/07	26	32.04	9	32.03	31.50	17	9,433	0.18%
2023/04/06	2	32.05	26	33.58	33.90	-24	9,086	-0.26%
2023/03/31	3	31.93	1	31.80	31.95	2	8,699	0.02%
2023/03/30	0	0.00	10	31.57	31.80	-10	8,866	-0.11%
2023/03/29	0	0.00	1	31.10	31.10	-1	9,034	-0.01%
2023/03/28	2	30.50	0	0.00	30.95	2	9,280	0.02%
2023/03/27	1	31.00	0	0.00	30.80	1	9,646	0.01%
2023/03/24	4.6	30.76	0	0.00	30.75	4.6	9,992	0.05%
2023/03/23	6.1	30.94	1	31.15	31.15	5.1	9,873	0.05%
2023/03/22	1	30.15	4	30.15	30.20	-3	9,624	-0.03%
2023/03/21	6	29.40	2	29.38	29.40	4	9,451	0.04%
2023/03/20	0	0.00	1	28.55	28.55	-1	9,251	-0.01%
2023/03/17	0	0.00	1	28.15	28.15	-1	9,191	-0.01%
2023/03/15	1	27.30	4	27.30	27.20	-3	8,725	-0.03%
2023/03/13	5	27.32	5	27.37	27.35	0	8,704	0.00%
2023/03/10	0	0.00	1	27.10	27.05	-1	8,648	-0.01%
2023/03/08	5	27.10	2	27.10	27.20	3	9,363	0.03%
2023/03/06	0	0.00	2	27.15	27.15	-2	9,643	-0.02%
2023/03/02	0	0.00	9	26.90	26.75	-9	9,839	-0.09%
2023/02/23	1	26.70	0	0.00	26.80	1	10,027	0.01%
2023/02/22	0	0.00	2	26.70	26.80	-2	10,049	-0.02%
2023/02/16	0	0.00	1	26.40	26.25	-1	10,728	-0.01%
2023/02/14	1	25.95	0	0.00	26.05	1	10,663	0.01%
2023/02/06	1	25.85	20	25.85	25.65	-19	10,592	-0.18%
2023/02/02	1	25.50	1	25.45	25.45	0	10,576	0.00%
2023/02/01	1	25.25	0	0.00	25.50	1	10,504	0.01%
2023/01/31	20	25.45	1	25.25	25.25	19	10,513	0.18%
2023/01/30	1	25.40	0	0.00	25.55	1	10,439	0.01%
2023/01/12	1	25.75	0	0.00	25.60	1	10,624	0.01%
2023/01/11	1	26.70	0	0.00	26.20	1	10,671	0.01%
2023/01/10	0	0.00	21	26.55	26.55	-21	10,812	-0.19%
2022/12/30	0	0.00	1	26.30	26.25	-1	11,283	-0.01%
2022/12/29	0	0.00	12	25.95	26.10	-12	11,293	-0.11%
2022/12/23	0	0.00	11.2	26.00	26.00	-11.2	11,477	-0.10%
2022/12/21	0	0.00	2	25.85	25.75	-2	11,571	-0.02%
2022/12/19	0	0.00	72.6	25.75	25.85	-72.6	11,060	-0.66%
2022/12/16	0	0.00	1	25.20	25.70	-1	10,546	-0.01%
2022/12/14	1	25.05	0	0.00	25.15	1	10,184	0.01%
2022/12/13	0	0.00	0.7	24.60	24.70	-0.7	10,160	-0.01%
2022/12/07	0	0.00	1	24.15	24.25	-1	10,225	-0.01%
2022/12/06	0	0.00	160	24.35	24.35	-160	10,168	-1.57%	大賣/鉅額交易
2022/12/02	40	23.80	0	0.00	23.90	40	10,136	0.39%
2022/12/01	120	24.34	0	0.00	24.20	120	10,069	1.19%	大買/鉅額交易
2022/11/30	38	24.25	0	0.00	24.80	38	9,912	0.38%
2022/11/28	0	0.00	100	24.40	24.40	-100	9,318	-1.07%
2022/11/25	100	23.63	0	0.00	24.00	100	9,430	1.06%
2022/11/24	0	0.00	60	24.40	24.40	-60	9,410	-0.64%
2022/11/23	24	23.45	0	0.00	23.40	24	9,562	0.25%
2022/11/22	62	23.42	0	0.00	23.50	62	9,674	0.64%
2022/11/21	6	24.48	0	0.00	24.50	6	9,440	0.06%
2022/11/16	0.9	25.45	0	0.00	25.35	0.9	9,488	0.01%
2022/11/15	0	0.00	30	25.51	25.75	-30	9,458	-0.32%
2022/11/14	1	25.00	8	25.36	25.70	-7	9,372	-0.07%
2022/11/09	0	0.00	7	23.95	23.95	-7	8,946	-0.08%
2022/11/07	1	23.50	0	0.00	23.80	1	9,009	0.01%
2022/11/04	2	23.33	0	0.00	23.65	2	9,049	0.02%
2022/11/03	1	23.40	0	0.00	23.40	1	9,079	0.01%
2022/11/02	1	23.90	0	0.00	23.85	1	9,070	0.01%
2022/11/01	1	23.80	0	0.00	24.10	1	9,047	0.01%
2022/10/31	0	0.00	3	24.39	24.40	-3	9,057	-0.03%
2022/10/28	0	0.00	1	23.45	23.50	-1	8,978	-0.01%
2022/10/27	1	23.65	0	0.00	23.55	1	9,008	0.01%
2022/10/21	1	23.00	0	0.00	22.85	1	8,941	0.01%
2022/10/18	1	22.65	1	22.75	22.75	0	8,572	0.00%
2022/10/11	0	0.00	1	23.15	22.85	-1	8,228	-0.01%
2022/10/05	0.3	22.90	0	0.00	22.85	0.3	8,514	0.00%
2022/09/30	1	23.00	1	23.10	22.90	0	8,562	0.00%
2022/09/29	1	23.10	2	23.30	23.40	-1	8,545	-0.01%
2022/09/26	1	22.65	0	0.00	22.55	1	8,126	0.01%
2022/09/20	0	0.00	10	23.00	23.20	-10	7,901	-0.13%
2022/09/16	2	22.83	0	0.00	22.90	2	7,787	0.03%
2022/09/13	0	0.00	3	23.50	23.50	-3	7,883	-0.04%
2022/09/02	3	22.82	0	0.00	22.70	3	8,215	0.04%
2022/09/01	3	22.68	0	0.00	22.75	3	8,075	0.04%
2022/08/31	13	23.20	0	0.00	23.15	13	7,847	0.17%
2022/08/30	1	23.15	0	0.00	23.00	1	7,752	0.01%
2022/08/29	1	23.20	0	0.00	23.20	1	7,534	0.01%
2022/08/24	5	23.99	0	0.00	24.05	5	7,420	0.07%
2022/08/19	1	23.85	0	0.00	24.05	1	8,083	0.01%
2022/08/18	1	24.10	0	0.00	23.95	1	8,087	0.01%
2022/08/15	10	24.05	0	0.00	24.15	10	8,052	0.12%
2022/08/11	0	0.00	6	24.50	24.55	-6	8,034	-0.07%
2022/08/10	0	0.00	2	24.25	24.20	-2	8,062	-0.02%
2022/08/08	1	24.00	0	0.00	24.20	1	8,341	0.01%
2022/08/05	0	0.00	1	24.30	24.15	-1	8,425	-0.01%
2022/08/03	0	0.00	4	24.14	24.10	-4	8,533	-0.05%
2022/08/02	5	23.85	0	0.00	23.75	5	8,602	0.06%
2022/08/01	0	0.00	2	23.85	23.70	-2	8,645	-0.02%
2022/07/28	4	23.45	0	0.00	23.60	4	8,658	0.05%
2022/07/26	1	22.90	0	0.00	23.00	1	8,683	0.01%
2022/07/22	2	22.75	0	0.00	22.95	2	8,714	0.02%
2022/07/19	5	22.20	0	0.00	22.40	5	8,748	0.06%
2022/07/18	5	22.10	0	0.00	22.20	5	8,777	0.06%
2022/07/15	0	0.00	4	22.40	22.45	-4	8,674	-0.05%
2022/07/14	1	22.65	0	0.00	22.70	1	8,603	0.01%
2022/07/07	1	24.10	0	0.00	24.00	1	8,154	0.01%
2022/07/01	0	0.00	6	24.95	24.75	-6	8,255	-0.07%
2022/06/22	1	24.85	0	0.00	24.80	1	8,223	0.01%
2022/06/20	2	24.85	1	25.15	24.70	1	7,981	0.01%
2022/06/15	22	25.32	0	0.00	25.30	22	7,760	0.28%
2022/06/13	2	25.10	0	0.00	25.45	2	7,832	0.03%
2022/06/10	1	25.50	0	0.00	25.45	1	7,756	0.01%
2022/06/06	0	0.00	10	26.05	26.10	-10	7,638	-0.13%
2022/05/30	1	26.05	1	26.05	26.15	0	7,130	0.00%
2022/05/27	0	0.00	10	26.00	25.70	-10	7,068	-0.14%
2022/05/19	0	0.00	8	26.19	26.15	-8	7,222	-0.11%
2022/05/18	0	0.00	1	26.30	26.20	-1	7,176	-0.01%
2022/05/17	2	26.15	2	26.30	26.00	0	7,112	0.00%
2022/05/16	1	26.45	41	26.11	26.45	-40	7,037	-0.57%
2022/05/13	0	0.00	1	25.35	25.40	-1	6,855	-0.01%
2022/05/12	0	0.00	1	25.50	25.20	-1	6,825	-0.01%
2022/05/05	0	0.00	2	25.80	25.90	-2	6,538	-0.03%
2022/04/25	2	24.65	0	0.00	24.80	2	6,759	0.03%
2022/04/22	1	24.95	0	0.00	25.10	1	6,722	0.01%
2022/04/15	1	25.25	0	0.00	25.35	1	6,690	0.01%
2022/04/14	0	0.00	1	25.45	25.55	-1	6,686	-0.01%
2022/04/01	0	0.00	1	24.60	24.85	-1	6,233	-0.02%
2022/03/31	2	24.85	0	0.00	24.70	2	6,190	0.03%
2022/03/30	1	24.75	0	0.00	24.80	1	6,112	0.02%
2022/03/29	0	0.00	1	25.00	24.85	-1	6,077	-0.02%
2022/03/16	0	0.00	156	24.75	25.05	-156	6,044	-2.58%	大賣/鉅額交易
2022/03/14	0	0.00	84	25.02	25.10	-84	6,010	-1.40%
2022/03/10	1	25.00	0	0.00	25.05	1	6,179	0.02%
2022/03/07	1	24.65	0	0.00	24.80	1	6,480	0.02%
2022/03/03	0	0.00	10	25.80	25.85	-10	6,527	-0.15%
2022/02/24	1	25.50	0	0.00	25.45	1	6,424	0.02%
2022/02/22	2	25.60	5	25.80	25.95	-3	6,313	-0.05%
2022/02/21	2	25.85	0	0.00	25.70	2	6,297	0.03%
2022/02/15	0	0.00	10	25.20	25.20	-10	6,557	-0.15%
2022/02/09	0	0.00	4	25.65	25.85	-4	6,591	-0.06%
2022/02/07	0	0.00	0.5	25.25	25.40	-0.5	6,583	-0.01%
2022/01/25	0.1	25.15	0	0.00	25.45	0.1	6,548	0.00%
2022/01/21	2.1	25.24	0	0.00	25.15	2.1	6,444	0.03%
2022/01/20	0	0.00	10	25.30	25.45	-10	6,241	-0.16%
2022/01/17	1	24.90	5	24.95	24.95	-4	6,308	-0.06%
2022/01/11	1	25.20	0	0.00	25.25	1	6,826	0.01%
2022/01/10	5	25.20	0	0.00	25.45	5	6,862	0.07%
2022/01/07	0	0.00	2	25.00	24.95	-2	6,894	-0.03%
2022/01/06	0	0.00	3	25.02	25.10	-3	6,892	-0.04%
2022/01/05	16	24.91	0	0.00	24.75	16	6,948	0.23%
2022/01/03	0	0.00	1	25.05	25.00	-1	7,311	-0.01%
2021/12/30	19	25.00	0	0.00	24.95	19	7,612	0.25%
2021/12/29	2	24.90	4	24.95	25.05	-2	7,851	-0.03%
2021/12/24	2	25.00	0	0.00	25.00	2	8,212	0.02%
2021/12/22	1	24.95	0	0.00	24.90	1	8,529	0.01%
2021/12/21	1	24.85	5	24.90	24.95	-4	8,708	-0.05%
2021/12/20	0	0.00	5	24.95	24.95	-5	8,879	-0.06%
2021/12/02	2.4	25.51	51.5	25.53	25.55	-49.2	9,556	-0.51%
2021/11/30	2	25.80	2	26.40	25.80	0	9,270	0.00%
2021/11/26	0	0.00	0.6	25.80	25.80	-0.6	9,017	-0.01%
2021/11/25	0	0.00	1	26.10	26.00	-1	9,068	-0.01%
2021/11/23	1	25.85	1	25.80	25.80	0	9,094	0.00%
2021/11/22	1	26.00	0	0.00	26.10	1	9,070	0.01%
2021/11/18	2	26.48	0	0.00	26.45	2	9,151	0.02%
2021/11/17	0	0.00	5	26.70	26.85	-5	9,175	-0.05%
2021/11/16	11	26.89	4	26.85	27.00	7	9,197	0.08%
2021/11/12	0	0.00	1	26.40	26.50	-1	9,215	-0.01%
2021/11/11	0	0.00	8	26.16	26.40	-8	9,300	-0.09%
2021/11/10	0	0.00	1	26.05	26.35	-1	9,346	-0.01%
2021/11/05	0	26.45	0	0.00	26.50	0	9,609	0.00%
2021/11/04	0.3	26.48	2	26.50	26.55	-1.8	9,646	-0.02%
2021/11/03	1	26.20	2	26.20	26.25	-1	9,681	-0.01%
2021/11/02	0	0.00	1	26.60	26.60	-1	9,722	-0.01%
2021/11/01	0	0.00	1	26.70	26.55	-1	9,732	-0.01%
2021/10/29	1.1	26.72	0	0.00	26.55	1.1	9,733	0.01%
2021/10/25	10	26.90	1	26.85	26.75	9	9,864	0.09%
2021/10/22	7	26.88	15	26.85	26.90	-8	9,923	-0.08%
2021/10/21	0	0.00	1	26.50	26.35	-1	9,742	-0.01%
2021/10/19	0.1	26.20	0	0.00	26.20	0.1	9,844	0.00%
2021/10/18	0	0.00	3	26.45	26.45	-3	9,968	-0.03%
2021/10/15	0.2	26.48	0	0.00	26.55	0.2	10,109	0.00%
2021/10/08	0	0.00	3	26.73	26.70	-3	11,941	-0.03%
2021/10/07	0	0.00	16	26.53	26.30	-16	12,287	-0.13%
2021/10/06	4	25.95	0	0.00	26.20	4	12,402	0.03%
2021/10/05	1	25.75	2	25.65	25.75	-1	12,498	-0.01%
2021/10/01	1	25.35	1	25.50	25.55	0	12,818	0.00%
2021/09/30	0	0.00	10	25.75	25.80	-10	13,111	-0.08%
2021/09/29	1	25.95	1	25.95	26.00	0	13,206	0.00%
2021/09/28	4	26.20	8	26.25	26.40	-4	13,201	-0.03%
2021/09/27	0	0.00	1	26.10	26.10	-1	13,252	-0.01%
2021/09/23	3	25.63	4	25.88	25.50	-1	13,117	-0.01%
2021/09/22	0	0.00	3	24.95	25.40	-3	12,870	-0.02%
2021/09/10	0	0.00	12	24.55	24.55	-12	12,981	-0.09%
2021/09/07	0	0.00	11	24.39	24.75	-11	13,396	-0.08%
2021/09/06	10.3	24.49	3	24.43	24.15	7.3	13,313	0.05%
2021/09/02	0	0.00	10	24.35	24.35	-10	13,409	-0.07%
2021/09/01	1	24.10	0	0.00	24.35	1	13,557	0.01%
2021/08/30	1	24.10	0	0.00	24.35	1	13,500	0.01%
2021/08/24	5	24.35	5	24.17	24.30	0	13,505	0.00%
2021/08/23	0	0.00	2	24.03	24.15	-2	13,481	-0.01%
2021/08/20	3	23.88	11	23.90	23.90	-8	13,484	-0.06%
2021/08/19	0	0.00	1	23.70	23.80	-1	13,678	-0.01%
2021/08/18	2	23.50	0	0.00	23.75	2	13,702	0.01%
2021/08/17	0	0.00	2	23.80	23.70	-2	13,637	-0.01%
2021/08/13	0	0.00	44	23.60	23.75	-44	13,581	-0.32%
2021/08/12	1	23.45	0	0.00	23.50	1	13,564	0.01%
2021/08/11	12	23.16	0	0.00	23.20	12	13,529	0.09%
2021/08/10	2	23.35	3	23.47	23.55	-1	13,486	-0.01%
2021/08/09	2	23.38	0	0.00	23.40	2	13,633	0.01%
2021/08/06	14	23.39	0	0.00	23.70	14	13,701	0.10%
2021/08/03	4	23.35	0	0.00	23.60	4	14,654	0.03%
2021/08/02	1	23.40	0	0.00	23.55	1	14,750	0.01%
2021/07/23	1	23.70	0	0.00	23.65	1	15,175	0.01%
2021/07/22	3	23.80	0	0.00	23.80	3	15,149	0.02%
2021/07/21	1	23.85	0	0.00	23.80	1	15,040	0.01%
2021/07/20	4	23.60	0	0.00	23.55	4	15,016	0.03%
2021/07/19	12	23.55	1	23.55	23.55	11	14,951	0.07%
2021/07/16	1	23.70	0	0.00	23.85	1	14,964	0.01%
2021/07/15	29	24.10	0	0.00	24.05	29	14,831	0.20%
2021/07/14	0	0.00	2	27.10	27.15	-2	13,800	-0.01%
2021/07/13	4	27.05	3	27.08	27.05	1	13,424	0.01%
2021/07/12	1	27.50	3	27.13	27.15	-2	13,140	-0.02%
2021/07/08	1	27.40	2	27.50	27.45	-1	12,913	-0.01%
2021/07/07	0	0.00	2	27.45	27.40	-2	12,932	-0.02%
2021/07/06	0	0.00	8	27.11	27.20	-8	12,823	-0.06%
2021/07/05	0	0.00	24	26.90	27.00	-24	13,021	-0.18%
2021/07/02	60	26.65	3	26.68	26.75	57	13,328	0.43%
2021/07/01	1	26.30	5	26.35	26.20	-4	13,347	-0.03%
2021/06/30	5	26.00	0	0.00	26.25	5	13,631	0.04%
2021/06/29	24	25.70	0	0.00	25.70	24	14,084	0.17%
2021/06/28	100	25.70	0	0.00	25.75	100	15,538	0.64%
2021/06/24	1	25.70	0	0.00	25.70	1	16,494	0.01%
2021/06/23	1	25.65	1	25.45	25.70	0	16,586	0.00%
2021/06/22	2	25.38	0	0.00	25.35	2	16,683	0.01%
2021/06/21	12	25.58	0	0.00	25.50	12	16,698	0.07%
2021/06/18	1	25.75	1	25.90	26.15	0	16,852	0.00%
2021/06/17	0	0.00	2	26.05	26.10	-2	17,017	-0.01%
2021/06/11	1	25.25	0	0.00	25.25	1	18,595	0.01%
2021/06/09	1	25.20	3	25.20	25.20	-2	18,933	-0.01%
2021/06/04	1	25.85	0	0.00	25.80	1	19,438	0.01%
2021/06/03	1	26.15	1	26.10	26.15	0	20,076	0.00%
2021/06/02	2	26.05	0	0.00	26.05	2	20,621	0.01%
2021/05/27	1	25.80	1	25.95	25.65	0	21,174	0.00%
2021/05/26	1	25.95	0	0.00	26.00	1	21,288	0.00%
2021/05/25	0	0.00	1	25.70	25.75	-1	21,521	0.00%
2021/05/21	1	25.55	0	0.00	25.75	1	23,142	0.00%
2021/05/20	1	25.50	0	0.00	25.30	1	23,252	0.00%
2021/05/18	1.8	24.81	0	0.00	25.15	1.8	23,373	0.01%
2021/05/17	2	24.58	5	24.63	24.35	-3	23,614	-0.01%
2021/05/14	7	24.86	5	24.92	24.95	2	23,481	0.01%
2021/05/12	3	25.05	1	25.25	25.55	2	23,026	0.01%
2021/05/11	0	0.00	1	26.35	26.30	-1	22,649	0.00%
2021/05/10	0	0.00	2	26.60	26.55	-2	22,416	-0.01%
2021/05/06	1	26.60	0	0.00	26.60	1	22,746	0.00%
2021/05/04	1	26.70	14	26.39	26.55	-13	22,920	-0.06%
2021/05/03	1	26.90	13	27.00	26.70	-12	22,624	-0.05%
2021/04/29	1	27.20	0	0.00	27.15	1	22,537	0.00%
2021/04/28	0	0.00	11	27.11	27.25	-11	22,563	-0.05%
2021/04/27	1	27.05	24	27.10	27.15	-23	22,683	-0.10%
2021/04/26	21	27.20	3	27.17	27.15	18	22,628	0.08%
2021/04/23	0	0.00	3	27.10	27.10	-3	22,588	-0.01%
2021/04/22	0	0.00	1	27.55	27.30	-1	22,673	0.00%
2021/04/21	0	0.00	3	27.45	27.45	-3	22,526	-0.01%
2021/04/20	4	27.35	1	27.40	27.35	3	22,278	0.01%
2021/04/19	10	27.15	21	27.29	27.30	-11	22,218	-0.05%
2021/04/16	0	0.00	31	26.98	27.10	-31	22,104	-0.14%
2021/04/14	13	26.86	2	26.73	26.75	11	22,145	0.05%
2021/04/13	25	27.05	0	0.00	27.00	25	22,064	0.11%
2021/04/12	11	27.35	0	0.00	27.30	11	21,876	0.05%
2021/04/09	5	27.50	36	27.47	27.55	-31	21,705	-0.14%
2021/04/08	10	27.05	7	27.19	27.35	3	21,322	0.01%
2021/04/07	1	26.95	3	26.85	26.95	-2	20,878	-0.01%
2021/04/06	11	26.95	3	26.80	27.10	8	20,638	0.04%
2021/04/01	41	26.71	8	26.82	26.75	33	20,256	0.16%
2021/03/31	49	27.25	1.5	27.62	27.00	47.5	19,621	0.24%
2021/03/30	6	27.33	3	27.32	27.50	3	18,180	0.02%
2021/03/29	4	26.84	11	27.28	27.25	-7	17,750	-0.04%
2021/03/26	1	26.40	0	0.00	26.60	1	17,386	0.01%
2021/03/25	2	26.63	5	26.65	26.80	-3	17,290	-0.02%
2021/03/24	0	0.00	9	26.86	26.95	-9	17,247	-0.05%
2021/03/23	28	26.52	11	26.61	27.00	17	17,127	0.10%
2021/03/22	2.5	26.77	1	26.90	26.85	1.5	16,911	0.01%
2021/03/19	32	27.08	2	27.13	27.05	30	16,544	0.18%
2021/03/18	0.8	26.60	3	26.55	26.55	-2.3	15,502	-0.01%
2021/03/17	4.8	26.13	8	26.24	26.35	-3.2	15,351	-0.02%
2021/03/16	0	0.00	59	25.95	25.85	-59	15,256	-0.39%
2021/03/15	3	25.73	0	0.00	25.65	3	15,143	0.02%
2021/03/12	1	25.90	10	25.83	25.90	-9	15,044	-0.06%
2021/03/11	9	25.69	3	25.68	25.80	6	15,014	0.04%
2021/03/10	200	26.11	0	0.00	25.65	200	14,885	1.34%	大買/鉅額交易
2021/03/09	15.6	25.92	4	25.94	26.00	11.6	14,709	0.08%
2021/03/08	4.8	25.42	21	25.49	25.70	-16.2	14,136	-0.11%
2021/03/05	5	25.20	0	0.00	25.20	5	13,665	0.04%
2021/03/04	10	24.73	13	24.80	24.85	-3	13,713	-0.02%
2021/03/03	0	0.00	7	24.75	24.80	-7	13,675	-0.05%
2021/02/26	1	24.75	4	24.66	24.80	-3	13,429	-0.02%
2021/02/25	21	25.10	0	0.00	25.00	21	13,189	0.16%
2021/02/24	24	24.93	30	24.94	25.00	-6	12,939	-0.05%
2021/02/23	17	24.53	4	24.66	24.90	13	12,318	0.11%
2021/02/22	52.9	23.65	35	23.75	23.80	17.9	11,305	0.16%
2021/02/19	1	23.30	0	0.00	23.60	1	11,220	0.01%
2021/02/18	1	23.20	0	0.00	23.20	1	11,179	0.01%
2021/02/17	7.2	23.16	0	0.00	23.15	7.2	11,127	0.06%
2021/02/05	0.1	23.20	0	0.00	23.15	0.1	10,911	0.00%
2021/02/03	0	0.00	1	23.30	23.30	-1	11,318	-0.01%
2021/02/02	1	23.30	0	0.00	23.30	1	11,332	0.01%
2021/02/01	1	23.15	1	23.15	23.30	0	11,356	0.00%
2021/01/29	5	23.51	4	23.85	23.25	1	11,330	0.01%
2021/01/28	3	24.03	4	24.00	24.00	-1	11,137	-0.01%
2021/01/27	0	0.00	6	23.78	23.95	-6	10,909	-0.06%
2021/01/26	1	23.25	0	0.00	23.10	1	10,568	0.01%
2021/01/25	0	0.00	1	23.35	23.35	-1	10,576	-0.01%
2021/01/22	11.2	22.79	2	22.90	23.10	9.2	10,626	0.09%
2021/01/21	1	23.00	0	0.00	22.80	1	10,726	0.01%
2021/01/20	0	0.00	16	22.95	22.90	-16	10,762	-0.15%
2021/01/19	1	23.50	0	0.00	23.50	1	10,574	0.01%
2021/01/18	89	23.41	0	0.00	23.50	89	10,529	0.85%
2021/01/15	1.1	23.75	0	0.00	23.70	1.1	10,413	0.01%
2021/01/14	1	23.80	0	0.00	23.80	1	10,280	0.01%
2021/01/12	0	0.00	7	23.74	23.65	-7	10,194	-0.07%
2021/01/11	0	0.00	0	23.70	23.75	0	10,101	0.00%
2021/01/07	1	23.75	2	23.85	23.75	-1	9,987	-0.01%
2021/01/06	7	23.92	1	23.80	23.80	6	9,970	0.06%
2021/01/04	17	24.08	1	24.10	24.05	16	9,984	0.16%
2020/12/30	0	0.00	1	23.95	24.05	-1	9,986	-0.01%
2020/12/29	2	24.15	1	23.95	24.00	1	9,957	0.01%
2020/12/28	1	24.00	0	0.00	24.10	1	10,014	0.01%
2020/12/24	0	0.00	2	23.75	23.90	-2	9,970	-0.02%
2020/12/22	0.1	23.55	2	23.75	23.60	-1.9	9,902	-0.02%
2020/12/17	0.1	23.90	0	0.00	24.00	0.1	9,867	0.00%
2020/12/16	0	0.00	103	24.10	24.25	-103	9,836	-1.05%	大賣/鉅額交易
2020/12/15	0	0.00	3	24.10	23.90	-3	9,814	-0.03%
2020/12/14	1	24.30	2	24.25	24.20	-1	9,753	-0.01%
2020/12/11	0	0.00	11	23.88	24.00	-11	9,696	-0.11%
2020/12/10	1	24.35	11	24.39	24.10	-10	9,600	-0.10%
2020/12/09	0	0.00	7	24.21	24.20	-7	9,390	-0.07%
2020/12/08	1	24.10	5	24.10	24.10	-4	9,296	-0.04%
2020/12/07	5	23.92	5	23.90	24.00	0	9,164	0.00%
2020/12/03	1	23.65	2	23.63	23.65	-1	9,059	-0.01%
2020/12/02	0	0.00	5	23.45	23.55	-5	8,976	-0.06%
2020/12/01	0	0.00	5	23.25	23.35	-5	9,015	-0.06%
2020/11/27	1	23.25	0	0.00	23.35	1	8,804	0.01%
2020/11/26	3	23.05	0	0.00	23.15	3	8,807	0.03%
2020/11/25	2	23.05	3	23.15	23.15	-1	9,013	-0.01%
2020/11/24	0	0.00	1	23.20	23.20	-1	9,154	-0.01%
2020/11/23	0	0.00	7	23.04	23.15	-7	9,077	-0.08%
2020/11/20	0	0.00	3	22.90	22.90	-3	9,038	-0.03%
2020/11/19	102	23.00	5	23.00	23.00	97	9,127	1.06%	大買/
2020/11/18	2	22.98	10	23.00	23.10	-8	9,209	-0.09%
2020/11/17	10	22.89	5	22.90	22.85	5	9,224	0.05%
2020/11/13	0	0.00	10	22.65	22.90	-10	9,559	-0.10%
2020/11/12	10	22.74	2	22.85	22.80	8	9,589	0.08%
2020/11/11	6	22.84	20	22.73	23.00	-14	9,558	-0.15%
2020/11/10	1	22.30	0	0.00	22.30	1	9,411	0.01%
2020/11/09	1	22.25	0	0.00	22.25	1	9,643	0.01%
2020/11/05	16.6	22.27	0	0.00	22.30	16.6	9,855	0.17%
2020/11/04	1	22.30	2	22.25	22.20	-1	9,932	-0.01%
2020/11/03	10	22.45	7	22.45	22.50	3	9,919	0.03%
2020/11/02	2	22.25	1	22.40	22.45	1	9,985	0.01%
2020/10/30	0	0.00	6	22.50	22.60	-6	10,070	-0.06%
2020/10/29	2	22.28	11	22.45	22.40	-9	10,107	-0.09%
2020/10/28	26	22.34	2	22.30	22.25	24	10,076	0.24%
2020/10/22	5	21.65	0	0.00	21.60	5	10,520	0.05%
2020/10/21	0	0.00	1	21.75	21.65	-1	10,603	-0.01%
2020/10/20	5	21.90	0	0.00	21.75	5	10,733	0.05%
2020/10/19	0	0.00	1	21.85	21.75	-1	10,893	-0.01%
2020/10/16	7	21.89	0	0.00	21.80	7	11,094	0.06%
2020/10/15	3	22.03	0	0.00	22.15	3	11,217	0.03%
2020/10/14	2	22.13	10	22.13	22.00	-8	11,312	-0.07%
2020/10/12	3	21.85	0	0.00	22.00	3	11,797	0.03%
2020/10/08	5	22.05	0	0.00	22.05	5	12,236	0.04%
2020/10/07	1	22.05	0	0.00	22.00	1	12,667	0.01%
2020/10/06	10	22.13	0	0.00	22.15	10	12,793	0.08%
2020/10/05	5	22.15	0	0.00	22.05	5	12,939	0.04%
2020/09/30	5	22.40	0	0.00	22.45	5	13,158	0.04%
2020/09/28	43	22.25	0	0.00	22.30	43	13,582	0.32%
2020/09/25	40	21.95	0	0.00	22.00	40	13,772	0.29%
2020/09/24	9	21.92	2	22.00	21.70	7	13,923	0.05%
2020/09/23	5	22.38	0	0.00	22.35	5	13,982	0.04%
2020/09/22	11	22.60	0	0.00	22.55	11	14,044	0.08%
2020/09/18	0	0.00	4	23.05	23.05	-4	14,270	-0.03%
2020/09/17	2	22.83	0	0.00	22.90	2	14,279	0.01%
2020/09/16	1	23.00	5	23.06	23.00	-4	14,363	-0.03%
2020/09/15	7	22.95	5	23.05	22.95	2	14,454	0.01%
2020/09/10	2	22.80	0	0.00	22.85	2	14,878	0.01%
2020/09/09	5	22.65	0	0.00	22.60	5	14,990	0.03%
2020/09/07	1	23.00	0	0.00	23.00	1	14,996	0.01%
2020/09/04	1	22.65	3	22.70	22.80	-2	15,093	-0.01%
2020/09/03	3	23.00	0	0.00	22.95	3	15,063	0.02%
2020/09/02	0	0.00	1	23.10	23.10	-1	15,202	-0.01%
2020/09/01	11	22.82	0	0.00	22.85	11	15,223	0.07%
2020/08/31	3	22.90	32	22.95	22.75	-29	15,229	-0.19%
2020/08/28	2	23.10	6	23.20	23.05	-4	15,099	-0.03%
2020/08/27	8	22.79	0	0.00	22.85	8	15,041	0.05%
2020/08/26	5	22.80	1	22.95	22.90	4	15,073	0.03%
2020/08/25	7	22.84	0	0.00	22.90	7	15,050	0.05%
2020/08/24	3	22.85	0	0.00	22.75	3	15,084	0.02%
2020/08/21	2	22.90	0	0.00	22.85	2	15,000	0.01%
2020/08/20	21	22.71	20	22.45	22.50	1	14,923	0.01%
2020/08/19	16	23.32	1	23.30	23.25	15	14,684	0.10%
2020/08/18	9	23.50	1.2	23.43	23.50	7.8	14,525	0.05%
2020/08/17	23	23.68	1	23.70	23.60	22	14,438	0.15%
2020/08/14	13	23.68	1	23.80	23.65	12	14,423	0.08%
2020/08/13	4	23.76	6	23.96	23.95	-2	14,310	-0.01%
2020/08/12	5	24.14	0	0.00	23.90	5	14,116	0.04%
2020/08/11	3	24.27	2	24.20	24.15	1	14,196	0.01%
2020/08/10	1	24.65	1	24.75	24.75	0	14,068	0.00%
2020/08/07	3	24.60	2	24.50	24.50	1	14,027	0.01%
2020/08/06	5	24.63	0.1	24.60	24.60	4.9	14,076	0.03%
2020/08/05	2	24.50	0	0.00	24.50	2	14,026	0.01%
2020/08/03	4	24.41	0	0.00	24.35	4	13,933	0.03%
2020/07/31	4	24.60	0	0.00	25.00	4	13,780	0.03%
2020/07/30	3	24.55	0	0.00	24.85	3	13,651	0.02%
2020/07/29	0.6	24.60	1	24.60	24.60	-0.4	13,592	0.00%
2020/07/28	0	0.00	1	24.75	24.65	-1	13,528	-0.01%
2020/07/27	0	0.00	5	24.55	24.40	-5	13,405	-0.04%
2020/07/23	4	25.05	0	0.00	25.00	4	13,156	0.03%
2020/07/22	0	0.00	1	24.85	24.80	-1	13,031	-0.01%
2020/07/21	13.4	25.13	0	0.00	25.05	13.4	12,833	0.10%
2020/07/20	6	24.78	0	0.00	25.15	6	12,715	0.05%
2020/07/17	0	0.00	1	24.85	24.75	-1	12,575	-0.01%
2020/07/16	6	25.14	0.1	25.20	25.15	5.9	12,331	0.05%
2020/07/15	27	26.14	12	25.54	25.60	15	12,009	0.12%
2020/07/14	0	0.00	5	27.88	27.70	-5	11,463	-0.04%
2020/07/13	0	0.00	3	27.60	27.45	-3	11,018	-0.03%
2020/07/09	2	28.13	0	0.00	27.70	2	10,775	0.02%
2020/07/08	2	27.30	3	26.95	27.25	-1	10,480	-0.01%
2020/07/07	1	27.00	0	0.00	27.25	1	10,340	0.01%
2020/07/06	1	27.60	0	0.00	27.60	1	10,047	0.01%
2020/07/03	6	27.27	8	27.40	27.50	-2	9,873	-0.02%
2020/07/02	3	26.90	1	26.90	27.15	2	9,802	0.02%
2020/07/01	2	25.70	16	26.00	25.95	-14	9,703	-0.14%
2020/06/30	2	25.40	0	0.00	25.10	2	9,641	0.02%
2020/06/24	0	0.00	2	26.00	25.70	-2	9,564	-0.02%
2020/06/23	0	0.00	10	26.10	25.90	-10	9,486	-0.11%
2020/06/19	0	0.00	10	25.70	25.80	-10	9,486	-0.11%
2020/06/15	0	0.00	1	25.25	25.15	-1	9,246	-0.01%
2020/06/12	0	0.00	6	25.08	25.60	-6	9,247	-0.06%
2020/06/11	10	25.90	0	0.00	25.55	10	9,301	0.11%
2020/06/10	25	25.96	30	26.03	26.05	-5	9,278	-0.05%
2020/06/09	10	25.85	12.1	26.13	26.15	-2.1	9,398	-0.02%
2020/06/05	2	25.40	13	25.41	25.50	-11	9,283	-0.12%
2020/06/04	0	0.00	12	25.25	25.40	-12	9,301	-0.13%
2020/06/03	0	0.00	1	25.20	25.25	-1	9,265	-0.01%
2020/06/02	1	24.90	3	24.88	24.90	-2	9,135	-0.02%
2020/05/28	0	0.00	5	24.18	24.30	-5	8,916	-0.06%
2020/05/27	0	0.00	2	24.40	24.40	-2	9,035	-0.02%
2020/05/26	6	24.07	2	24.30	24.15	4	9,082	0.04%
2020/05/22	3	23.95	14	23.95	23.70	-11	8,987	-0.12%
2020/05/21	0	0.00	1	24.00	24.15	-1	9,050	-0.01%
2020/05/19	0	0.00	1	23.75	23.75	-1	9,061	-0.01%
2020/05/18	0	0.00	10	23.90	23.60	-10	9,018	-0.11%
2020/05/15	0	0.00	5	23.60	23.60	-5	8,869	-0.06%
2020/05/14	0	0.00	3	23.50	23.55	-3	8,810	-0.03%
2020/05/13	13	23.51	0	0.00	23.50	13	8,735	0.15%
2020/05/12	1	23.30	0	0.00	23.30	1	8,679	0.01%
2020/05/08	0	0.00	6	23.50	23.45	-6	8,685	-0.07%
2020/05/07	0	0.00	1	23.25	23.00	-1	8,550	-0.01%
2020/05/06	1	22.85	22	22.90	22.85	-21	8,618	-0.24%
2020/05/05	5	23.06	0	0.00	23.05	5	8,581	0.06%
2020/05/04	5	23.08	0	0.00	23.10	5	8,578	0.06%
2020/04/30	0	0.00	15	23.45	23.50	-15	8,531	-0.18%
2020/04/29	2	23.68	0	0.00	23.35	2	8,469	0.02%
2020/04/27	10	23.60	12	23.54	23.50	-2	8,752	-0.02%
2020/04/23	14	23.06	15	23.50	23.00	-1	8,677	-0.01%
2020/04/22	0	0.00	15	23.30	23.30	-15	8,679	-0.17%
2020/04/20	1	23.60	0	0.00	23.70	1	8,599	0.01%
2020/04/16	0	0.00	5	23.45	23.55	-5	8,536	-0.06%
2020/04/15	0	0.00	2	23.65	23.65	-2	8,456	-0.02%
2020/04/10	0	0.00	1	23.25	23.15	-1	8,281	-0.01%
2020/04/07	0	0.00	2	23.73	23.30	-2	8,251	-0.02%
2020/04/06	0	0.00	7	23.59	23.60	-7	8,128	-0.09%
2020/04/01	0	0.00	2	22.98	23.00	-2	7,953	-0.03%
2020/03/31	1	22.25	26	22.30	23.30	-25	7,818	-0.32%
2020/03/27	5	22.06	0	0.00	21.75	5	7,627	0.07%
2020/03/26	20	21.95	0	0.00	21.60	20	7,590	0.26%
2020/03/23	1	19.70	0	0.00	19.85	1	7,513	0.01%
2020/03/20	0	0.00	2	20.50	20.60	-2	7,543	-0.03%
2020/03/19	1	19.00	12	19.05	18.75	-11	7,398	-0.15%
2020/03/18	0	0.00	7	19.96	19.90	-7	7,231	-0.10%
2020/03/17	7	19.93	0	0.00	19.90	7	7,139	0.10%
2020/03/16	3	21.00	1	21.05	20.35	2	6,995	0.03%
2020/03/13	2.4	20.21	0	0.00	21.20	2.4	6,904	0.03%
2020/03/12	2	21.85	0	0.00	21.65	2	6,660	0.03%
2020/03/10	1	22.30	0	0.00	22.50	1	6,500	0.02%
2020/03/09	2	22.78	1	22.90	22.85	1	6,390	0.02%
2020/03/03	1	22.85	0	0.00	22.85	1	6,208	0.02%
2020/03/02	1	22.45	0	0.00	22.70	1	6,246	0.02%
2020/02/27	0	0.00	3	23.00	22.95	-3	6,269	-0.05%
2020/02/24	2	22.95	0	0.00	22.95	2	6,201	0.03%
2020/02/21	0	0.00	3	23.25	23.35	-3	6,084	-0.05%
2020/02/20	0	0.00	23.7	23.20	23.35	-23.7	6,037	-0.39%
2020/02/14	0	0.00	0.3	23.05	23.05	-0.3	6,178	-0.01%
2020/02/13	0	0.00	8	22.95	22.90	-8	6,189	-0.13%
2020/02/11	2	22.88	0	0.00	22.85	2	6,200	0.03%
2020/02/10	0	0.00	13	22.99	23.25	-13	6,182	-0.21%
2020/02/07	0	0.00	6	23.13	23.05	-6	6,138	-0.10%
2020/02/06	0	0.00	4	23.06	23.05	-4	6,166	-0.06%
2020/02/05	2.2	22.85	0	0.00	22.80	2.2	6,209	0.03%
2020/02/03	2	22.78	0	0.00	22.95	2	6,137	0.03%
2020/01/31	0	0.00	7	23.10	22.95	-7	6,105	-0.11%
2020/01/30	3	22.77	22	22.69	22.95	-19	5,977	-0.32%
2020/01/20	2	22.95	0	0.00	22.90	2	5,750	0.03%
2020/01/17	3	22.97	2	22.85	23.00	1	5,738	0.02%
2020/01/16	15	22.92	0	0.00	22.95	15	5,749	0.26%
2020/01/14	0	0.00	3	23.10	23.20	-3	5,851	-0.05%
2020/01/13	0	0.00	2	23.15	23.15	-2	5,887	-0.03%
2020/01/09	0	0.00	1	22.70	22.75	-1	5,906	-0.02%
2020/01/08	0	0.00	0.3	22.60	22.60	-0.3	5,965	-0.01%
2020/01/07	6	22.83	0	0.00	22.80	6	5,979	0.10%
2020/01/02	6	22.99	0	0.00	22.95	6	6,138	0.10%
2019/12/31	17	22.91	0	0.00	22.85	17	6,160	0.28%
2019/12/30	3	23.00	0	0.00	23.00	3	6,149	0.05%
2019/12/27	0	0.00	3	23.50	23.40	-3	6,126	-0.05%
2019/12/26	0	0.00	5	23.30	23.35	-5	6,075	-0.08%
2019/12/24	0	0.00	1	23.25	23.15	-1	6,241	-0.02%
2019/12/23	0	0.00	2	23.23	23.30	-2	6,235	-0.03%
2019/12/20	1	22.90	10	23.21	22.90	-9	6,232	-0.14%
2019/12/19	0	0.00	4	23.20	23.20	-4	6,083	-0.07%
2019/12/17	6	22.79	0	0.00	22.90	6	6,143	0.10%
2019/12/16	6	22.90	0	0.00	22.80	6	6,162	0.10%
2019/12/12	0	0.00	5	23.00	22.90	-5	6,302	-0.08%
2019/12/11	0	0.00	21	22.85	23.00	-21	6,319	-0.33%
2019/12/10	3	22.92	1	22.85	22.90	2	6,324	0.03%
2019/12/09	10	23.10	0	0.00	23.15	10	6,335	0.16%
2019/12/06	1	23.00	2	23.15	23.20	-1	6,407	-0.02%
2019/12/05	10	23.10	3	23.10	23.05	7	6,390	0.11%
2019/12/04	1	23.10	0	0.00	23.20	1	6,403	0.02%
2019/12/03	0	0.00	5	22.90	23.15	-5	6,432	-0.08%
2019/12/02	0	0.00	2	23.00	22.90	-2	6,497	-0.03%
2019/11/29	2	22.93	0	0.00	22.85	2	6,507	0.03%
2019/11/28	0	0.00	9.2	23.07	23.10	-9.2	6,493	-0.14%
2019/11/27	0	0.00	4	23.29	23.05	-4	6,577	-0.06%
2019/11/26	13	23.35	0	0.00	23.40	13	6,568	0.20%
2019/11/21	0	0.00	9	22.95	23.05	-9	6,621	-0.14%
2019/11/20	1	23.15	2	23.15	23.15	-1	6,650	-0.02%
2019/11/19	0	0.00	23	23.13	23.25	-23	6,746	-0.34%
2019/11/18	0	0.00	6	23.00	23.15	-6	6,860	-0.09%
2019/11/15	0	0.00	2	22.80	22.80	-2	6,899	-0.03%
2019/11/14	15	22.33	1	22.30	22.40	14	6,960	0.20%
2019/11/13	15	22.32	0	0.00	22.30	15	7,091	0.21%
2019/11/12	6	22.83	6	22.80	22.85	0	7,548	0.00%
2019/11/11	12	22.83	21	22.83	22.90	-9	7,841	-0.11%
2019/11/08	0	0.00	15	22.75	22.75	-15	7,801	-0.19%
2019/11/07	24	22.70	2	22.75	22.70	22	7,776	0.28%
2019/11/06	1	22.70	0	0.00	22.75	1	7,766	0.01%
2019/11/05	8	22.79	3	22.85	22.90	5	7,772	0.06%
2019/11/04	10	22.25	13	22.38	22.40	-3	7,762	-0.04%
2019/11/01	6	22.05	0	0.00	22.05	6	7,782	0.08%
2019/10/31	0	0.00	1	22.05	22.10	-1	7,879	-0.01%
2019/10/30	3	21.95	0	0.00	22.00	3	7,924	0.04%
2019/10/29	0	0.00	2	22.20	22.10	-2	7,970	-0.03%
2019/10/28	0	0.00	1	22.05	22.15	-1	7,938	-0.01%
2019/10/24	5	22.16	3	22.10	22.05	2	7,892	0.03%
2019/10/23	3	22.18	10	22.15	22.15	-7	7,802	-0.09%
2019/10/22	6	22.00	50	21.95	21.95	-44	7,754	-0.57%
2019/10/18	0	0.00	2	21.90	21.75	-2	7,699	-0.03%
2019/10/17	0	0.00	4	21.75	21.80	-4	7,650	-0.05%
2019/10/16	0	0.00	4	21.65	21.70	-4	7,619	-0.05%
2019/10/15	4	21.30	0	0.00	21.40	4	7,606	0.05%
2019/10/14	8	21.28	0	0.00	21.30	8	7,612	0.11%
2019/10/09	2	21.55	0	0.00	21.55	2	7,492	0.03%
2019/10/08	0	0.00	2	21.85	21.85	-2	7,470	-0.03%
2019/10/04	0	0.00	1	21.70	21.85	-1	7,912	-0.01%
2019/10/03	1	21.55	0	0.00	21.55	1	8,029	0.01%
2019/10/01	0	0.00	10	22.00	21.85	-10	8,137	-0.12%
2019/09/27	7	21.50	0	0.00	21.40	7	8,093	0.09%
2019/09/26	0	0.00	5	21.98	21.90	-5	8,100	-0.06%
2019/09/25	0	0.00	1	21.85	21.90	-1	8,101	-0.01%
2019/09/24	0.2	21.90	1	21.95	21.90	-0.9	8,195	-0.01%
2019/09/23	5	21.72	1	21.75	21.80	4	8,214	0.05%
2019/09/19	10	21.51	0	0.00	21.50	10	8,326	0.12%
2019/09/18	7	21.56	0	0.00	21.45	7	8,242	0.08%
2019/09/17	1	21.70	1	21.80	21.75	0	8,090	0.00%
2019/09/16	1	21.90	0	0.00	21.85	1	8,166	0.01%
2019/09/12	1	21.95	3	21.95	21.90	-2	8,227	-0.02%
2019/09/11	3	22.02	0	0.00	21.95	3	8,298	0.04%
2019/09/10	4	21.70	0	0.00	22.00	4	8,285	0.05%
2019/09/06	6	21.68	0	0.00	21.80	6	8,242	0.07%
2019/09/05	7	21.69	20	21.60	21.75	-13	8,186	-0.16%
2019/09/04	2	21.40	0	0.00	21.50	2	8,148	0.02%
2019/09/03	0	0.00	2	21.60	21.55	-2	8,087	-0.02%
2019/09/02	0	0.00	7	21.55	21.55	-7	8,167	-0.09%
2019/08/30	0	0.00	4	21.43	21.50	-4	8,194	-0.05%
2019/08/29	8	21.15	0	0.00	21.10	8	8,134	0.10%
2019/08/28	20	21.40	0	0.00	21.30	20	8,085	0.25%
2019/08/26	3	20.75	0	0.00	20.75	3	8,157	0.04%
2019/08/23	3	20.95	0	0.00	21.00	3	8,092	0.04%
2019/08/22	1	21.10	0	0.00	21.00	1	8,052	0.01%
2019/08/20	5	20.77	0	0.00	20.70	5	7,918	0.06%
2019/08/19	4	20.88	0	0.00	20.80	4	7,801	0.05%
2019/08/16	5	20.81	0	0.00	20.80	5	7,683	0.07%
2019/08/15	25	20.83	0	0.00	20.65	25	7,504	0.33%
2019/08/14	10	21.79	5	21.75	21.70	5	6,959	0.07%
2019/08/13	8	22.26	0	0.00	22.15	8	6,670	0.12%
2019/08/12	3	22.20	2	22.50	22.50	1	6,677	0.01%
2019/08/08	2	22.25	0	0.00	22.35	2	6,822	0.03%
2019/08/07	6	22.08	0	0.00	22.00	6	6,838	0.09%
2019/08/06	11	21.79	0	0.00	22.35	11	6,882	0.16%
2019/08/02	1	22.95	7	22.94	22.90	-6	6,747	-0.09%
2019/08/01	1	23.25	0	0.00	23.25	1	6,701	0.01%
2019/07/31	0	0.00	1	23.60	23.30	-1	6,681	-0.01%
2019/07/30	2	23.65	1	23.40	23.65	1	6,636	0.02%
2019/07/29	1	23.40	0	0.00	23.60	1	6,709	0.01%
2019/07/25	5	23.70	0	0.00	23.70	5	6,727	0.07%
2019/07/24	1	23.50	0	0.00	23.70	1	6,752	0.01%
2019/07/23	7	23.42	0	0.00	23.30	7	6,679	0.10%
2019/07/22	0	0.00	3	23.55	23.45	-3	6,647	-0.05%
2019/07/18	0	0.00	2	23.33	23.30	-2	6,617	-0.03%
2019/07/16	2	23.50	0	0.00	23.55	2	6,673	0.03%
2019/07/15	7	23.74	0	0.00	23.70	7	6,625	0.11%
2019/07/12	1	23.80	0	0.00	23.85	1	6,713	0.01%
2019/07/11	45	23.99	0	0.00	23.65	45	6,810	0.66%
2019/07/10	0	0.00	37	25.50	25.50	-37	6,579	-0.56%
2019/07/09	5	25.30	1	25.25	25.25	4	6,430	0.06%
2019/07/05	6	25.30	0	0.00	25.20	6	6,362	0.09%
2019/07/03	0	0.00	5	25.15	25.15	-5	6,369	-0.08%
2019/07/02	0	0.00	2	25.20	25.20	-2	6,345	-0.03%
2019/07/01	0	0.00	8	25.27	25.25	-8	6,346	-0.13%
2019/06/28	0	0.00	1	24.80	24.70	-1	6,269	-0.02%
2019/06/27	0	0.00	7	24.50	25.00	-7	6,284	-0.11%
2019/06/26	1	24.35	6	24.44	24.30	-5	6,169	-0.08%
2019/06/25	5	24.05	0	0.00	24.00	5	6,330	0.08%
2019/06/21	0	0.00	1	24.25	24.20	-1	6,585	-0.02%
2019/06/20	0	0.00	5	24.10	24.05	-5	6,529	-0.08%
2019/06/19	2	23.75	0	0.00	24.05	2	6,481	0.03%
2019/06/11	2	23.80	2	23.85	23.90	0	6,747	0.00%
2019/06/10	0	0.00	1	23.70	23.80	-1	6,763	-0.01%
2019/06/06	1	22.95	0	0.00	22.95	1	6,698	0.01%
2019/06/04	1	23.15	0	0.00	23.10	1	6,714	0.01%
2019/06/03	2	23.03	0	0.00	23.10	2	6,704	0.03%
2019/05/31	2	23.75	0	0.00	23.80	2	6,520	0.03%
2019/05/29	0	0.00	1	23.55	23.30	-1	6,428	-0.02%
2019/05/28	1	23.35	0	0.00	23.35	1	6,427	0.02%
2019/05/27	2	23.50	0	0.00	23.55	2	6,411	0.03%
2019/05/21	5	23.95	0	0.00	23.85	5	6,564	0.08%
2019/05/17	0	0.00	2	23.75	23.95	-2	6,491	-0.03%
2019/05/16	2	23.70	1	24.00	23.85	1	6,493	0.02%
2019/05/15	1	23.05	0	0.00	22.90	1	6,396	0.02%
2019/05/09	5	23.45	0	0.00	23.45	5	6,367	0.08%
2019/05/08	6	23.74	0	0.00	23.70	6	6,360	0.09%
2019/05/03	1	24.70	4	24.60	24.70	-3	6,485	-0.05%
2019/05/02	0.5	24.60	0	0.00	24.65	0.5	6,484	0.01%
2019/04/30	0	0.00	2	24.65	24.80	-2	6,528	-0.03%
2019/04/26	1	24.50	0	0.00	24.60	1	6,529	0.02%
2019/04/25	1	24.45	1	24.40	24.70	0	6,556	0.00%
2019/04/24	1	24.45	0	0.00	24.50	1	6,596	0.02%
2019/04/23	1	24.30	0	0.00	24.35	1	6,599	0.02%
2019/04/22	0	0.00	2	24.65	24.60	-2	6,544	-0.03%
2019/04/18	4	24.54	1	24.50	24.50	3	6,851	0.04%
2019/04/17	0	0.00	2	25.00	25.00	-2	6,925	-0.03%
2019/04/15	0	0.00	2	24.40	24.30	-2	6,807	-0.03%
2019/04/12	3	24.25	1	24.20	24.15	2	6,832	0.03%
2019/04/10	1	24.25	2	24.15	24.20	-1	6,851	-0.01%
2019/04/09	1	24.20	0	0.00	24.20	1	6,773	0.01%
2019/04/08	2	24.05	3	24.15	24.15	-1	6,833	-0.01%
2019/04/03	0	0.00	10	24.00	24.15	-10	6,809	-0.15%
2019/03/29	11	23.41	0	0.00	23.45	11	6,682	0.16%
2019/03/28	3	23.48	0	0.00	23.45	3	6,606	0.05%
2019/03/27	1	23.95	0	0.00	23.95	1	6,530	0.02%
2019/03/26	0	0.00	2	24.50	24.60	-2	6,412	-0.03%
2019/03/25	1	24.00	20	24.00	24.35	-19	6,638	-0.29%
2019/03/19	1	24.10	0	0.00	24.15	1	6,616	0.02%
2019/03/12	10	23.60	0	0.00	23.65	10	6,642	0.15%
2019/03/05	1	23.60	0	0.00	23.75	1	7,180	0.01%
2019/02/27	2	23.65	0	0.00	23.80	2	7,526	0.03%
2019/02/26	0	0.00	5	23.82	23.65	-5	7,515	-0.07%
2019/02/22	3	23.18	0	0.00	23.35	3	7,501	0.04%
2019/02/21	1	23.35	0	0.00	23.55	1	7,569	0.01%
2019/02/20	10	23.60	3	23.70	23.60	7	7,572	0.09%
2019/02/19	1	23.35	0	0.00	23.30	1	7,602	0.01%
2019/02/15	3	23.30	0	0.00	23.30	3	8,118	0.04%
2019/02/14	4	23.28	0	0.00	23.25	4	8,489	0.05%
2019/02/13	0	0.00	1	23.55	23.40	-1	8,479	-0.01%
2019/02/11	0	0.00	4	23.80	23.55	-4	8,469	-0.05%
2019/01/30	1	23.35	1	23.65	23.65	0	8,463	0.00%
2019/01/29	3	23.37	0	0.00	23.50	3	8,483	0.04%
2019/01/28	1	24.05	27	23.91	23.85	-26	8,535	-0.30%
2019/01/25	0	0.00	10	23.20	23.25	-10	8,415	-0.12%
2019/01/17	0	0.00	3	22.70	22.90	-3	8,588	-0.03%
2019/01/16	1	22.75	2	22.73	22.60	-1	8,654	-0.01%
2019/01/15	10	22.60	0	0.00	22.70	10	8,664	0.12%
2019/01/14	1	22.65	0	0.00	22.50	1	8,692	0.01%
2019/01/10	0	0.00	181	22.41	22.50	-181	8,969	-2.02%	大賣/鉅額交易
2019/01/08	11	21.90	0	0.00	21.65	11	8,719	0.13%
2019/01/07	0	0.00	1	22.30	22.15	-1	8,788	-0.01%
2019/01/04	1	21.85	1	21.95	21.80	0	8,870	0.00%
2019/01/03	0	0.00	4	22.34	22.25	-4	9,173	-0.04%
2019/01/02	3	22.15	11	22.50	22.05	-8	9,226	-0.09%
2018/12/25	0	0.00	1	21.90	21.60	-1	9,492	-0.01%
2018/12/21	0	0.00	7	21.89	21.80	-7	9,645	-0.07%
2018/12/18	5	21.15	0	0.00	21.00	5	9,647	0.05%
2018/12/17	10	21.90	0	0.00	21.80	10	9,513	0.11%
2018/12/13	1	21.95	0	0.00	21.85	1	9,673	0.01%
2018/12/12	10	22.10	0	0.00	22.05	10	9,900	0.10%
2018/12/10	1	21.70	0	0.00	21.60	1	10,204	0.01%
2018/12/06	5	22.16	0	0.00	21.95	5	10,715	0.05%
2018/12/05	0	0.00	1	23.00	23.00	-1	10,733	-0.01%
2018/12/04	0	0.00	2	23.05	22.90	-2	10,736	-0.02%
2018/12/03	0	0.00	1	22.75	22.70	-1	10,776	-0.01%
2018/11/28	2	21.80	2	22.25	22.20	0	10,706	0.00%
2018/11/27	6	21.43	0	0.00	21.45	6	10,595	0.06%
2018/11/22	5	21.96	0	0.00	21.90	5	10,841	0.05%
2018/11/21	6	21.74	10	21.90	21.75	-4	10,928	-0.04%
2018/11/20	1	22.05	0	0.00	22.10	1	10,987	0.01%
2018/11/19	1	22.55	0	0.00	22.55	1	11,034	0.01%
2018/11/15	10	22.35	0	0.00	22.60	10	11,434	0.09%
2018/11/14	14	22.53	0	0.00	22.60	14	11,460	0.12%
2018/11/13	8	23.63	0	0.00	23.35	8	11,254	0.07%
2018/11/12	1	25.60	0	0.00	25.80	1	11,099	0.01%
2018/11/07	1	26.10	1	25.75	26.00	0	11,659	0.00%
2018/11/06	0	0.00	1	25.90	26.00	-1	11,639	-0.01%
2018/11/01	0	0.00	4	24.70	25.40	-4	11,635	-0.03%
2018/10/30	0	0.00	1	24.60	24.35	-1	11,689	-0.01%
2018/10/24	0	0.00	5	24.95	24.80	-5	11,628	-0.04%
2018/10/23	0.4	24.50	0	0.00	24.10	0.4	11,591	0.00%
2018/10/17	5	25.00	0	0.00	24.75	5	11,575	0.04%
2018/10/15	0	0.00	1	24.25	24.10	-1	11,581	-0.01%
2018/10/12	0	0.00	2	24.00	24.60	-2	11,548	-0.02%
2018/10/05	0	0.00	1	25.60	25.75	-1	11,101	-0.01%
2018/10/01	1	27.00	0.2	26.90	26.90	0.9	11,253	0.01%
2018/09/27	1	26.60	2	27.03	27.10	-1	11,241	-0.01%
2018/09/26	0	0.00	3	27.05	26.80	-3	11,094	-0.03%
2018/09/20	1	27.35	4	27.20	26.95	-3	10,964	-0.03%
2018/09/19	10	27.28	10	27.00	27.00	0	10,909	0.00%
2018/09/18	10	27.33	10	27.33	27.45	0	10,838	0.00%
2018/09/17	5	26.30	5	26.80	26.80	0	10,658	0.00%
2018/09/14	0	0.00	4	26.80	26.65	-4	10,640	-0.04%
2018/09/13	32	25.52	12	26.02	25.85	20	10,513	0.19%
2018/09/12	3	26.83	0	0.00	27.00	3	10,219	0.03%
2018/09/03	10	27.35	0	0.00	27.35	10	9,977	0.10%
2018/08/31	10	27.30	2	27.10	27.55	8	9,997	0.08%
2018/08/29	0	0.00	1	27.10	27.05	-1	9,710	-0.01%
2018/08/24	1	27.00	13	26.92	27.05	-12	9,565	-0.13%
2018/08/23	0	0.00	9.1	26.57	26.90	-9.1	9,612	-0.09%
2018/08/22	0	0.00	1	25.95	26.25	-1	9,370	-0.01%
2018/08/21	0	0.00	1	26.00	25.90	-1	9,313	-0.01%
2018/08/20	0	0.00	10	25.90	25.90	-10	9,167	-0.11%
2018/08/17	0	0.00	7	25.94	25.90	-7	9,209	-0.08%
2018/08/15	0	0.00	4	24.55	25.00	-4	8,794	-0.05%
2018/08/14	0	0.00	1	24.65	24.65	-1	8,484	-0.01%
2018/08/08	0	0.00	26	24.85	24.80	-26	8,713	-0.30%
2018/08/03	0	0.00	1	24.45	24.50	-1	8,557	-0.01%
2018/07/27	2	24.30	0	0.00	24.30	2	8,522	0.02%
2018/07/16	0	0.00	2	23.15	23.40	-2	7,875	-0.03%
2018/07/13	0	0.00	7	23.50	23.20	-7	7,842	-0.09%
2018/07/12	2	22.15	0	0.00	23.10	2	7,832	0.03%
2018/07/11	25	24.25	0	0.00	24.30	25	7,736	0.32%
2018/07/09	0.2	24.15	0	0.00	24.25	0.2	7,726	0.00%
2018/07/05	1	23.70	0	0.00	23.70	1	7,763	0.01%
2018/06/29	1	23.65	0	0.00	23.95	1	7,945	0.01%
2018/06/27	3	23.95	3	24.40	24.25	0	7,864	0.00%
2018/06/26	1	23.70	0	0.00	23.75	1	7,971	0.01%
2018/06/25	1	24.45	0	0.00	24.20	1	8,001	0.01%
2018/06/22	1	24.50	0	0.00	24.80	1	7,981	0.01%
2018/06/21	0	0.00	1	24.80	24.90	-1	7,879	-0.01%
2018/06/20	1	24.55	0	0.00	24.75	1	7,912	0.01%
2018/06/19	0	0.00	2	24.40	24.55	-2	7,898	-0.03%
2018/06/12	0	0.00	6	24.70	24.70	-6	7,660	-0.08%
2018/06/08	0	0.00	1	24.60	24.60	-1	7,559	-0.01%
2018/06/07	0	0.00	4	24.71	24.70	-4	7,531	-0.05%
2018/06/06	0	0.00	1	24.60	24.70	-1	7,572	-0.01%
2018/06/05	0	0.00	3	24.58	24.65	-3	7,572	-0.04%
2018/06/04	0	0.00	1	24.50	24.50	-1	7,534	-0.01%
2018/06/01	0	0.00	6	24.19	23.90	-6	7,368	-0.08%
2018/05/31	0	0.00	3	24.12	24.25	-3	7,278	-0.04%
2018/05/30	3	23.83	0	0.00	23.75	3	7,141	0.04%
2018/05/29	0	0.00	2	23.75	24.05	-2	7,165	-0.03%
2018/05/28	0	0.00	8	23.72	23.70	-8	7,118	-0.11%
2018/05/25	0	0.00	1	23.70	23.65	-1	7,132	-0.01%
2018/05/24	0	0.00	2	23.40	23.45	-2	7,043	-0.03%
2018/05/22	0	0.00	3	23.17	23.15	-3	7,069	-0.04%
2018/05/18	0	0.00	1	22.95	22.85	-1	7,055	-0.01%
2018/05/15	0	0.00	2	23.15	23.15	-2	7,032	-0.03%
2018/05/08	0	0.00	3	22.83	22.90	-3	7,156	-0.04%
2018/05/03	1	22.40	4	22.40	22.50	-3	7,373	-0.04%
2018/05/02	6	22.76	0	0.00	22.80	6	7,485	0.08%
2018/04/26	3	22.43	0	0.00	22.25	3	7,990	0.04%
2018/04/25	1	22.20	0	0.00	22.40	1	8,005	0.01%
2018/04/19	0	0.00	10	22.65	22.80	-10	8,568	-0.12%
2018/04/18	3	22.45	10	22.45	22.50	-7	8,646	-0.08%
2018/04/17	3	22.45	0	0.00	22.50	3	8,789	0.03%
2018/04/16	4	22.60	0	0.00	22.55	4	8,827	0.05%
2018/04/13	8	22.84	0	0.00	22.75	8	8,767	0.09%
2018/04/12	4	22.99	0	0.00	22.95	4	8,711	0.05%
2018/04/10	8	23.10	0	0.00	23.05	8	8,663	0.09%
2018/04/09	7	23.05	0	0.00	23.05	7	8,713	0.08%
2018/04/03	3	23.15	0	0.00	23.10	3	8,781	0.03%
2018/04/02	0	0.00	3	23.20	23.35	-3	8,918	-0.03%
2018/03/31	1	23.15	0	0.00	23.15	1	8,924	0.01%
2018/03/30	10	23.05	0	0.00	23.05	10	8,946	0.11%
2018/03/29	6	23.09	0	0.00	23.10	6	8,916	0.07%
2018/03/28	11	23.01	10	23.20	23.30	1	8,757	0.01%
2018/03/27	10	23.50	1	23.45	23.35	9	8,698	0.10%
2018/03/23	3	22.80	0	0.00	23.05	3	8,743	0.03%
2018/03/21	5	23.15	0	0.00	23.35	5	8,944	0.06%
2018/03/20	22	23.20	4	23.35	23.30	18	8,991	0.20%
2018/03/16	13	22.89	0	0.00	23.05	13	9,093	0.14%
2018/03/14	0	0.00	4	23.10	23.05	-4	8,974	-0.04%
2018/03/12	6	22.98	0	0.00	22.95	6	8,973	0.07%
2018/03/05	1	22.85	0	0.00	22.85	1	9,134	0.01%
2018/03/02	10	23.05	10	23.15	23.10	0	9,083	0.00%
2018/02/26	0	0.00	10	23.80	23.55	-10	8,887	-0.11%
2018/02/23	4	23.50	1	23.55	23.55	3	8,807	0.03%
2018/02/09	1	22.30	1	22.65	22.60	0	9,153	0.00%
2018/02/08	1	22.80	1	23.00	22.90	0	9,177	0.00%
2018/02/06	2	22.58	2	22.25	22.45	0	9,131	0.00%
2018/02/05	4	23.24	0	0.00	23.25	4	9,198	0.04%
2018/02/01	0	0.00	15	23.70	23.65	-15	9,432	-0.16%
2018/01/30	7	23.75	40	23.65	23.55	-33	9,389	-0.35%
2018/01/29	40	24.14	1	24.30	24.10	39	9,310	0.42%
2018/01/24	5	23.95	0	0.00	24.10	5	8,976	0.06%
2018/01/23	10	24.20	1	24.00	23.95	9	9,028	0.10%
2018/01/22	0	0.00	2	24.00	24.05	-2	8,946	-0.02%
2018/01/19	6	23.52	0	0.00	23.60	6	8,714	0.07%
2018/01/18	16	23.73	6	23.79	23.75	10	8,662	0.12%
2018/01/17	3	23.48	0	0.00	23.50	3	8,442	0.04%
2018/01/11	1	22.90	0	0.00	22.85	1	8,311	0.01%
2018/01/10	3	23.38	0	0.00	23.45	3	8,202	0.04%
2018/01/09	1	24.15	0	0.00	24.10	1	8,141	0.01%
2018/01/03	0	0.00	8	24.21	24.40	-8	8,300	-0.10%
2018/01/02	0	0.00	13	24.11	24.25	-13	8,168	-0.16%

電子代工六強搶進墨西哥UDN聯合新聞網－4天前

台鏈電子代工廠為避免美中貿易戰引發地緣政治風險，積極啟動產能移轉，包括廣達、鴻海、和碩、緯創、英業達與仁寶等皆已在墨西哥......詳全文

代工五哥第2季展望一次看筆電觸底回升、AI伺服器續強UDN聯合新聞網－5天前

5大代工廠已公布3月營收，廣達與仁寶創近4個月新高，緯創和英業達分別寫下近12、17個月高點。展望第2季，代工五哥普遍預......詳全文

英業達旗下英研智能攜手高通推最新邊緣AI產品應用場域多元Anue鉅亨－7天前

英業達

...詳全文

英業達

券商分點績效/獲利分析

凱基-雙和券商分點個股進出
凱基-雙和券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

英業達

券商分點績效/獲利分析

凱基-雙和 券商分點個股進出 凱基-雙和 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

凱基-雙和券商分點個股進出
凱基-雙和券商分點全部個股操作績效/獲利分析