廣達 (2382)-凱基-雙和券商分點個股進出

台股 » 個股 » 廣達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣達

(2382)

可現股當沖

股價
269.5
漲跌
▲0.5
漲幅
+0.19%
成交量
21,729張
產業
上市電腦週邊類股
2125人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣達 (2382)籌碼相關－凱基-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-雙和券商分點個股進出
凱基-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1.4	269.71	0.1	270.00	269.50	1.3	21,633	0.01%
2025/01/20	0	266.00	6	266.56	267.00	-6	21,647	-0.03%
2025/01/17	4.8	259.95	3.1	261.34	260.50	1.7	21,893	0.01%
2025/01/16	5.6	261.54	2.6	262.89	260.00	3	21,864	0.01%
2025/01/15	10	263.24	11	263.63	260.00	-1	22,102	0.00%
2025/01/14	8.5	267.44	4	268.77	269.00	4.4	21,940	0.02%
2025/01/13	9.7	274.35	1.7	274.41	270.50	8	22,311	0.04%
2025/01/10	4.4	285.21	3	284.00	283.50	1.4	22,127	0.01%
2025/01/09	6.2	293.29	2.3	290.09	288.00	3.9	22,379	0.02%
2025/01/08	1	296.94	1.5	292.99	295.00	-0.5	22,938	0.00%
2025/01/07	14.2	296.77	7.5	295.73	295.50	6.7	23,001	0.03%
2025/01/06	3.2	294.01	13.3	296.71	294.00	-10	23,251	-0.04%
2025/01/03	4	291.35	7	286.93	289.00	-3	23,226	-0.01%
2025/01/02	3.7	282.70	1	280.00	280.00	2.7	22,946	0.01%
2024/12/31	1.8	285.36	0	0.00	287.00	1.8	22,994	0.01%
2024/12/30	2	288.75	0	0.00	288.00	2	23,312	0.01%
2024/12/27	0.2	289.83	0.3	289.50	291.00	-0.2	23,380	0.00%
2024/12/26	2.1	291.52	0	0.00	291.00	2.1	23,755	0.01%
2024/12/25	0.2	294.74	1.1	294.94	292.00	-0.9	24,057	0.00%
2024/12/24	4.5	291.39	1.1	292.44	291.00	3.4	24,283	0.01%
2024/12/23	6.2	288.85	14.1	288.94	289.00	-7.9	24,759	-0.03%
2024/12/20	0.2	275.87	12.9	276.17	277.50	-12.7	24,581	-0.05%
2024/12/19	3.9	271.87	11.3	271.08	274.50	-7.4	24,483	-0.03%
2024/12/18	3.8	275.51	0.3	277.85	276.00	3.4	24,488	0.01%
2024/12/17	8.1	274.63	5.5	276.03	275.00	2.6	24,474	0.01%
2024/12/16	3.8	278.96	0.3	276.94	275.00	3.5	24,402	0.01%
2024/12/13	5.4	285.22	9	285.61	285.50	-3.6	24,139	-0.01%
2024/12/12	1	288.00	0	0.00	286.00	1	24,239	0.00%
2024/12/11	8.9	288.83	1	290.47	287.00	7.8	24,635	0.03%
2024/12/10	2.1	291.08	0	296.88	293.00	2.1	24,556	0.01%
2024/12/09	24	298.65	16.2	299.07	296.00	7.8	25,224	0.03%
2024/12/06	6.1	296.37	1.4	298.86	297.00	4.7	25,550	0.02%
2024/12/05	3.1	295.02	1.2	297.70	294.00	1.8	25,784	0.01%
2024/12/04	7.2	293.34	0.2	295.93	294.00	7	25,936	0.03%
2024/12/03	3.1	293.57	5.2	299.52	293.00	-2.1	26,424	-0.01%
2024/12/02	5	294.50	6.4	294.26	293.00	-1.4	26,480	-0.01%
2024/11/29	10.1	288.40	11.5	286.96	291.00	-1.4	26,486	-0.01%
2024/11/28	9.2	289.45	0.2	288.95	288.00	9	26,609	0.03%
2024/11/27	7.3	289.81	0.3	288.00	286.50	7	26,731	0.03%
2024/11/26	0.1	295.00	0.1	298.13	297.00	0	26,619	0.00%
2024/11/25	1	299.01	1	303.00	299.00	0	26,652	0.00%
2024/11/22	3.2	297.07	4.5	298.44	297.00	-1.4	26,517	-0.01%
2024/11/21	1	292.01	0.1	295.10	294.00	1	26,505	0.00%
2024/11/20	1.3	296.71	1.5	295.83	295.50	-0.2	26,459	0.00%
2024/11/19	13.4	289.96	5	291.99	290.00	8.3	26,388	0.03%
2024/11/18	3.1	291.07	0	0.00	290.50	3.1	26,300	0.01%
2024/11/15	26.5	301.68	2	299.55	297.00	24.5	26,061	0.09%
2024/11/14	3.9	314.60	10.4	315.90	314.50	-6.5	25,292	-0.03%
2024/11/13	21.1	320.12	16.1	319.19	322.00	5	25,130	0.02%
2024/11/12	11.2	316.10	10.3	316.81	313.00	0.9	25,104	0.00%
2024/11/11	2.2	327.73	4.1	324.53	325.00	-2	25,049	-0.01%
2024/11/08	0.7	330.32	10	331.03	328.00	-9.4	25,470	-0.04%
2024/11/07	9	322.89	7	326.21	325.50	2	25,767	0.01%
2024/11/06	3.4	321.99	6.5	321.54	320.50	-3.1	26,239	-0.01%
2024/11/05	6.4	317.40	7.5	319.01	318.00	-1	26,613	0.00%
2024/11/04	4.2	308.34	8.5	310.84	313.50	-4.3	26,926	-0.02%
2024/11/01	0.4	302.28	3.9	303.44	305.00	-3.6	27,414	-0.01%
2024/10/30	0.2	304.00	0.3	304.08	303.50	-0.1	27,734	0.00%
2024/10/29	0.8	302.57	2.2	302.64	303.00	-1.4	28,127	-0.01%
2024/10/28	2.2	309.91	24.1	312.07	310.00	-21.9	28,400	-0.08%
2024/10/25	20.1	309.60	8.4	309.49	310.00	11.7	28,612	0.04%
2024/10/24	15.7	309.87	5.7	309.13	305.00	10	28,754	0.03%
2024/10/23	0.1	316.65	0	0.00	317.00	0.1	28,706	0.00%
2024/10/22	4.3	319.16	12.6	318.81	319.00	-8.3	28,647	-0.03%
2024/10/21	2	309.75	3	310.49	309.00	-1	28,325	0.00%
2024/10/18	8	311.25	15.3	308.56	307.00	-7.3	28,332	-0.03%
2024/10/17	12.1	301.48	33.4	298.17	300.50	-21.3	28,109	-0.08%
2024/10/16	5.2	294.00	2.1	293.82	295.00	3.2	28,001	0.01%
2024/10/15	8.6	293.00	14.8	293.89	295.50	-6.2	27,790	-0.02%
2024/10/14	2	282.26	5	281.70	283.50	-3	27,270	-0.01%
2024/10/11	5.2	283.27	8.5	282.53	282.00	-3.3	27,295	-0.01%
2024/10/09	0.6	275.52	8	274.57	273.50	-7.4	27,067	-0.03%
2024/10/08	0	263.50	0	270.00	265.50	0	27,105	0.00%
2024/10/07	1.1	266.00	1	268.99	267.50	0.1	28,024	0.00%
2024/10/04	10.2	265.05	4	271.00	262.00	6.2	28,179	0.02%
2024/10/01	1.1	266.60	0.1	268.19	268.00	1	27,937	0.00%
2024/09/30	5.1	267.11	1	271.50	264.00	4.1	27,965	0.01%
2024/09/27	2.5	277.38	5.3	279.57	277.00	-2.7	27,701	-0.01%
2024/09/26	2.2	275.32	6.5	275.19	275.50	-4.3	27,528	-0.02%
2024/09/25	2.4	271.33	18.1	270.95	272.50	-15.7	27,341	-0.06%
2024/09/24	0	257.00	4	256.25	256.50	-4	26,882	-0.01%
2024/09/23	3.1	255.52	3	254.84	257.00	0.1	26,905	0.00%
2024/09/20	1.1	256.31	1.1	257.88	252.50	0	27,166	0.00%
2024/09/19	4.1	252.26	2	250.80	253.00	2	27,446	0.01%
2024/09/18	3.2	252.22	0	253.25	250.00	3.1	27,898	0.01%
2024/09/16	1	254.01	0.1	254.00	254.00	1	28,538	0.00%
2024/09/13	1.1	252.07	4.1	253.04	254.50	-3	29,526	-0.01%
2024/09/12	2.1	256.37	9.8	252.74	253.00	-7.7	31,038	-0.02%
2024/09/11	0	0.00	0.3	243.38	242.00	-0.3	30,733	0.00%
2024/09/10	18.3	242.82	3.1	241.34	239.50	15.2	30,743	0.05%
2024/09/09	10.2	249.57	2.1	248.53	250.00	8.1	30,400	0.03%
2024/09/06	6.1	256.09	8.3	256.67	256.50	-2.2	30,336	-0.01%
2024/09/05	6.3	249.79	2.4	248.82	247.00	4	30,149	0.01%
2024/09/04	21.5	251.41	3.1	251.65	250.00	18.5	30,114	0.06%
2024/09/03	1.1	268.21	3	272.17	272.00	-1.9	29,831	-0.01%
2024/09/02	1.1	269.98	0	0.00	267.00	1.1	29,827	0.00%
2024/08/30	2.2	270.31	2.3	270.56	268.00	0	29,873	0.00%
2024/08/29	4.4	269.16	2	271.50	272.00	2.4	29,970	0.01%
2024/08/28	0.2	274.31	2.1	275.44	278.50	-1.9	30,059	-0.01%
2024/08/27	4.2	272.06	2.2	274.15	275.50	2	30,404	0.01%
2024/08/26	2.2	279.77	1.4	280.60	275.00	0.8	30,429	0.00%
2024/08/23	1.2	272.04	0	276.67	276.00	1.1	30,685	0.00%
2024/08/22	1.1	277.04	0	0.00	276.00	1.1	30,831	0.00%
2024/08/21	0.2	283.82	0	0.00	282.00	0.2	31,235	0.00%
2024/08/20	1.2	286.61	5.2	287.82	284.00	-4.1	31,261	-0.01%
2024/08/19	1.1	278.04	0	0.00	278.00	1.1	31,309	0.00%
2024/08/16	3.4	278.95	2.6	280.16	278.50	0.7	31,428	0.00%
2024/08/15	0.7	272.07	2.3	272.60	271.50	-1.6	31,260	-0.01%
2024/08/14	0.1	270.12	6.3	271.68	271.00	-6.1	31,390	-0.02%
2024/08/13	5	266.70	1.2	266.60	266.50	3.9	31,687	0.01%
2024/08/12	3.2	267.95	16.4	268.43	267.00	-13.2	32,587	-0.04%
2024/08/09	7.1	248.64	5.4	250.07	250.00	1.7	32,814	0.01%
2024/08/08	12.8	238.63	4.8	239.42	240.00	8	32,761	0.02%
2024/08/07	9.6	249.79	2.1	253.99	250.00	7.5	32,145	0.02%
2024/08/06	2.2	244.32	5.6	248.06	247.00	-3.5	31,799	-0.01%
2024/08/05	18.2	243.81	7.8	242.44	239.50	10.4	31,517	0.03%
2024/08/02	17.5	270.59	4.1	266.43	266.00	13.4	31,369	0.04%
2024/08/01	11.1	284.47	12.3	285.42	289.00	-1.2	31,061	0.00%
2024/07/31	6	274.08	0.1	276.88	272.50	5.9	31,117	0.02%
2024/07/30	4.2	263.50	0.2	270.13	270.50	4.1	30,841	0.01%
2024/07/29	7.3	273.26	1	271.17	270.00	6.3	30,682	0.02%
2024/07/26	27	276.57	0.5	282.00	275.00	26.5	30,521	0.09%
2024/07/23	0.2	295.86	0.1	294.50	297.00	0.1	30,178	0.00%
2024/07/22	0.3	290.03	1.6	288.76	288.00	-1.3	30,564	0.00%
2024/07/19	1.1	298.10	0.3	299.33	297.00	0.8	30,869	0.00%
2024/07/18	13.5	299.23	6.1	300.64	298.00	7.3	31,249	0.02%
2024/07/17	2.5	317.39	4	317.37	314.00	-1.5	30,888	0.00%
2024/07/16	5.2	319.46	2.1	321.09	322.50	3.1	31,099	0.01%
2024/07/15	5.3	325.10	2.3	324.71	323.00	3.1	31,415	0.01%
2024/07/12	2.1	326.05	3.1	326.66	326.00	-0.9	31,540	0.00%
2024/07/11	7.3	333.89	6	335.00	332.50	1.3	31,907	0.00%
2024/07/10	1.1	342.68	3	339.17	341.00	-1.9	32,290	-0.01%
2024/07/09	17.7	334.44	22.2	336.58	336.00	-4.5	32,325	-0.01%
2024/07/08	6	317.75	4.3	319.17	319.50	1.7	31,977	0.01%
2024/07/05	2	314.50	6.5	314.20	312.00	-4.5	32,049	-0.01%
2024/07/04	0.3	311.40	0	0.00	309.00	0.3	32,369	0.00%
2024/07/03	0	0.00	1.2	307.25	308.00	-1.2	32,755	0.00%
2024/07/02	2.3	307.74	1.1	304.64	306.50	1.2	33,272	0.00%
2024/07/01	10.1	309.45	1.1	310.41	308.50	9	33,857	0.03%
2024/06/28	6.2	310.68	8	311.88	312.00	-1.8	34,930	-0.01%
2024/06/27	4.1	304.86	3	303.68	305.00	1.1	35,703	0.00%
2024/06/26	4.1	310.15	11.2	310.15	309.50	-7.1	37,621	-0.02%
2024/06/25	2.5	302.85	14.1	296.95	305.00	-11.6	38,766	-0.03%
2024/06/24	7.5	305.00	3.5	311.37	304.00	4	38,421	0.01%
2024/06/21	14.2	315.86	7.4	317.63	319.50	6.9	38,363	0.02%
2024/06/20	6.5	323.99	16.3	325.22	330.00	-9.7	37,802	-0.03%
2024/06/19	11.3	313.84	38.4	314.28	316.00	-27.1	37,303	-0.07%
2024/06/18	2	289.98	0	0.00	291.00	2	36,045	0.01%
2024/06/17	2.2	289.25	5	288.00	288.50	-2.8	36,628	-0.01%
2024/06/14	7	286.73	20.5	286.93	290.50	-13.5	36,893	-0.04%
2024/06/13	1	279.00	17.2	281.06	284.00	-16.2	37,280	-0.04%
2024/06/12	5	274.11	1	274.00	274.50	4	37,960	0.01%
2024/06/11	1.1	274.53	2.1	277.76	274.50	-1	38,090	0.00%
2024/06/07	13.4	272.58	10	273.50	273.00	3.4	38,379	0.01%
2024/06/06	7	282.43	5.1	280.04	279.50	1.9	38,684	0.00%
2024/06/05	4.1	279.24	0	0.00	276.50	4.1	39,160	0.01%
2024/06/04	4.5	276.67	9.1	276.97	275.00	-4.6	39,353	-0.01%
2024/06/03	15.5	282.67	4.1	285.68	282.50	11.4	39,291	0.03%
2024/05/31	18.4	277.02	6	277.50	274.00	12.4	39,150	0.03%
2024/05/30	4.1	283.36	8	285.75	281.50	-3.9	38,996	-0.01%
2024/05/29	8.8	290.20	11	293.05	287.00	-2.2	39,108	-0.01%
2024/05/28	12	290.29	10	292.79	289.50	2	39,034	0.01%
2024/05/27	25	291.30	32	292.00	293.50	-7	39,056	-0.02%
2024/05/24	1.3	286.08	2	286.50	286.50	-0.7	38,903	0.00%
2024/05/23	13.1	286.87	11	289.68	284.00	2.1	38,851	0.01%
2024/05/22	5	281.90	0.2	285.50	285.50	4.8	38,924	0.01%
2024/05/21	6	282.25	3.1	282.36	282.00	2.9	39,222	0.01%
2024/05/20	8	284.69	1.8	282.81	282.00	6.2	39,475	0.02%
2024/05/17	10	284.60	15.1	284.40	286.00	-5.1	39,613	-0.01%
2024/05/16	28.8	284.01	13.2	281.74	277.00	15.6	39,549	0.04%
2024/05/15	17.1	290.50	26.1	289.96	287.00	-9	39,592	-0.02%
2024/05/14	12.2	288.98	33.2	282.79	288.50	-21	39,641	-0.05%
2024/05/13	1.1	274.44	1	274.46	274.50	0.1	39,496	0.00%
2024/05/10	15.1	270.50	7	270.15	270.50	8.1	39,838	0.02%
2024/05/09	6.1	274.17	9	275.22	274.50	-3	39,889	-0.01%
2024/05/08	7	273.29	9	273.61	273.50	-2	39,971	0.00%
2024/05/07	14.1	262.40	2	266.26	267.00	12	39,918	0.03%
2024/05/06	4.1	264.13	30.1	265.57	262.00	-26	39,914	-0.07%
2024/05/03	21	259.60	2	262.00	256.50	19	39,657	0.05%
2024/05/02	3	256.35	38	256.25	261.00	-35	39,799	-0.09%
2024/04/30	1	261.00	0	0.00	260.00	1	39,819	0.00%
2024/04/29	0	261.00	0.6	260.50	261.50	-0.6	40,266	0.00%
2024/04/26	4.1	264.47	5	259.80	257.50	-0.9	41,660	0.00%
2024/04/25	9.1	252.83	14	256.96	255.50	-4.9	42,404	-0.01%
2024/04/24	16.1	258.10	12	256.67	260.50	4.1	42,268	0.01%
2024/04/23	6.1	235.41	11	236.72	237.00	-4.9	42,264	-0.01%
2024/04/22	30.2	232.70	10.2	235.54	230.00	20	42,290	0.05%
2024/04/19	6.2	242.20	8	242.50	241.50	-1.8	42,480	0.00%
2024/04/18	8	250.06	1	251.50	250.50	7	42,755	0.02%
2024/04/17	20.1	251.06	15	250.97	254.50	5.1	42,926	0.01%
2024/04/16	16.4	253.13	9	252.67	249.50	7.4	42,631	0.02%
2024/04/15	14.3	265.62	3	261.01	261.00	11.2	42,525	0.03%
2024/04/12	31.2	276.52	26	272.38	271.00	5.2	42,194	0.01%
2024/04/11	10	284.90	13.4	284.52	284.50	-3.4	41,905	-0.01%
2024/04/10	19	283.89	6	282.75	282.00	13	41,815	0.03%
2024/04/09	7	287.79	11	289.68	287.00	-4	41,642	-0.01%
2024/04/08	12	292.71	9	291.17	291.50	3	41,704	0.01%
2024/04/03	7.2	292.12	9	292.89	293.50	-1.8	41,887	0.00%
2024/04/02	15	294.27	27.6	296.08	298.00	-12.6	41,317	-0.03%
2024/04/01	41.4	288.04	18	285.50	282.50	23.4	40,260	0.06%
2024/03/29	39.2	288.59	50	290.85	293.50	-10.8	39,443	-0.03%
2024/03/28	10	267.07	22	266.03	280.00	-12	37,594	-0.03%
2024/03/27	4	253.88	1	257.50	257.50	3	36,650	0.01%
2024/03/26	4	256.13	9	259.67	254.00	-5	37,417	-0.01%
2024/03/25	2	255.00	0.2	256.50	255.00	1.8	37,942	0.00%
2024/03/22	21.4	260.01	27	258.70	257.50	-5.6	38,520	-0.01%
2024/03/21	1	253.50	9.2	255.86	254.50	-8.2	38,256	-0.02%
2024/03/20	28.1	254.45	12	251.67	249.00	16.1	38,219	0.04%
2024/03/19	29.1	255.40	7	257.14	257.00	22.1	37,796	0.06%
2024/03/18	10	256.65	16.3	257.93	255.00	-6.3	37,643	-0.02%
2024/03/15	20.1	246.97	19.1	252.32	257.50	0.9	37,048	0.00%
2024/03/14	12.5	245.02	20	243.70	243.50	-7.5	36,248	-0.02%
2024/03/13	5.4	251.39	7	250.71	250.50	-1.6	36,335	0.00%
2024/03/12	11	251.64	16.1	253.43	254.50	-5.1	36,203	-0.01%
2024/03/11	22.6	246.32	10.1	249.74	249.50	12.5	35,833	0.03%
2024/03/08	11.2	242.08	17.1	241.87	241.50	-5.9	35,512	-0.02%
2024/03/07	7.2	244.93	24	242.94	240.50	-16.8	35,529	-0.05%
2024/03/06	2.2	245.32	8	245.59	246.50	-5.8	35,638	-0.02%
2024/03/05	6	244.42	7.1	242.77	245.00	-1.1	36,225	0.00%
2024/03/04	15.1	241.25	17.2	239.86	239.00	-2.1	36,395	-0.01%
2024/03/01	8.1	236.62	4.4	237.19	237.00	3.6	36,524	0.01%
2024/02/29	3.1	231.49	1.1	232.12	232.00	2	36,927	0.01%
2024/02/27	15.1	235.97	13	233.62	232.50	2.1	36,961	0.01%
2024/02/26	4	240.38	7.2	240.57	241.00	-3.2	37,026	-0.01%
2024/02/23	14	246.11	11.2	243.90	241.00	2.8	37,456	0.01%
2024/02/22	6.2	244.16	12	244.58	243.50	-5.8	37,689	-0.02%
2024/02/21	9.1	237.66	5.3	237.05	236.00	3.8	37,476	0.01%
2024/02/20	6.3	242.14	17	242.74	242.50	-10.7	37,359	-0.03%
2024/02/19	8.4	242.66	2.6	244.16	241.50	5.8	37,447	0.02%
2024/02/16	31.3	253.65	39.1	253.57	248.50	-7.8	37,507	-0.02%
2024/02/15	11.2	268.66	18.3	268.03	266.50	-7.1	36,674	-0.02%
2024/02/05	4.1	254.00	12	254.54	255.00	-7.9	36,741	-0.02%
2024/02/02	21.2	251.20	20.2	251.48	253.00	1.1	36,663	0.00%
2024/02/01	7.2	244.66	7	244.21	243.00	0.2	36,745	0.00%
2024/01/31	10.3	248.82	8	249.06	247.00	2.3	37,348	0.01%
2024/01/30	26	251.42	25.5	252.17	253.00	0.5	37,198	0.00%
2024/01/29	17.2	244.10	11.4	244.26	245.50	5.8	37,025	0.02%