億光 (2393)-凱基-雙和券商分點個股進出

台股 » 個股 » 億光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

億光

(2393)

可現股當沖

股價
83.1
漲跌
▼0.6
漲幅
-0.72%
成交量
2,372張
產業
上市光電類股
654人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

億光 (2393)籌碼相關－凱基-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-雙和券商分點個股進出
凱基-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/16	0	83.60	0	0.00	81.90	0	4,177	0.00%
2025/01/07	0	0.00	1	85.00	84.20	-1	4,003	-0.02%
2025/01/02	0	0.00	11	84.14	84.70	-11	3,937	-0.28%
2024/12/31	9	86.62	19	85.77	85.00	-10	3,893	-0.26%
2024/12/30	0	0.00	10	83.80	83.80	-10	3,754	-0.27%
2024/12/24	30	80.80	5	81.70	79.40	25	3,508	0.71%
2024/12/23	1	79.40	11	80.12	78.80	-10	3,421	-0.29%
2024/12/20	16	78.07	1	79.50	77.50	15	3,374	0.44%
2024/12/19	1	78.70	1	78.60	78.50	0	3,311	0.00%
2024/12/17	2	80.90	2	81.65	80.50	0	3,210	0.00%
2024/12/16	0	0.00	0.3	83.70	82.70	-0.3	3,180	-0.01%
2024/12/13	0	0.00	15	82.93	81.50	-15	3,083	-0.49%
2024/12/12	0	0.00	10	80.30	81.00	-10	3,001	-0.33%
2024/12/11	5	77.40	0	0.00	77.30	5	2,933	0.17%
2024/12/06	0	0.00	1	79.00	79.00	-1	3,004	-0.03%
2024/11/29	0	77.40	0	0.00	77.70	0	3,106	0.00%
2024/11/27	15	77.10	0	0.00	76.80	15	3,109	0.48%
2024/11/25	1	79.50	0	0.00	77.30	1	3,101	0.03%
2024/11/22	0	0.00	10	79.40	78.90	-10	3,070	-0.33%
2024/11/21	2	76.90	2	78.20	77.70	0	2,983	0.00%
2024/11/20	1	76.20	1	76.60	76.90	0	2,926	0.00%
2024/11/18	15	75.30	0	0.00	74.80	15	2,799	0.54%
2024/11/15	0	76.50	0	0.00	76.70	0	2,762	0.00%
2024/11/01	0	0.00	0.1	84.30	85.00	-0.1	2,743	0.00%
2024/10/23	0	0.00	5	82.30	80.90	-5	3,066	-0.16%
2024/10/22	0	0.00	5	79.20	80.50	-5	3,037	-0.16%
2024/10/17	4	77.60	4	77.10	77.10	0	3,113	0.00%
2024/10/15	4	78.00	4	76.60	76.60	0	3,113	0.00%
2024/10/04	4	75.50	4	75.90	75.90	0	3,161	0.00%
2024/09/30	0	0.00	1.1	77.33	76.00	-1.1	3,286	-0.03%
2024/09/24	11	77.70	0	0.00	77.80	11	3,925	0.28%
2024/09/18	0.1	77.98	1	77.00	77.00	-0.9	4,054	-0.02%
2024/09/16	4	82.73	4	80.70	80.70	0	4,067	0.00%
2024/09/11	0	81.30	0	0.00	80.70	0	4,258	0.00%
2024/09/10	1	82.80	0	0.00	82.20	1	4,279	0.02%
2024/09/09	0	0.00	0.3	83.00	83.70	-0.3	4,257	-0.01%
2024/09/06	0	0.00	0.8	82.80	82.70	-0.8	4,326	-0.02%
2024/09/04	0	0.00	0.1	82.80	82.00	-0.1	4,289	0.00%
2024/09/03	0	0.00	0.1	82.90	83.40	-0.1	4,265	0.00%
2024/09/02	0	0.00	5.4	81.37	82.90	-5.4	4,249	-0.13%
2024/08/30	0	0.00	1	79.40	79.00	-1	4,201	-0.02%
2024/08/27	4	77.40	4	78.30	78.30	0	4,244	0.00%
2024/08/23	9	77.60	4	78.30	78.30	5	4,361	0.11%
2024/08/21	1	78.50	0	0.00	78.50	1	4,417	0.02%
2024/08/19	0	0.00	2	79.85	79.40	-2	4,472	-0.04%
2024/08/14	0	0.00	5.1	79.31	79.90	-5.1	4,576	-0.11%
2024/08/13	0	0.00	5	75.90	77.00	-5	4,576	-0.11%
2024/08/07	0	0.00	5	71.20	72.80	-5	4,723	-0.11%
2024/08/05	6	66.80	1	66.60	65.00	5	4,856	0.10%
2024/08/02	11	71.98	1	73.40	71.40	10	4,874	0.21%
2024/07/29	0	0.00	2.1	83.29	81.20	-2.1	4,753	-0.04%
2024/07/26	5	78.00	5	80.00	83.60	0	4,668	0.00%
2024/07/18	0	0.00	1.1	79.38	81.20	-1.1	4,670	-0.02%
2024/07/17	4	79.90	4	79.20	79.20	0	4,666	0.00%
2024/07/15	0	0.00	5	80.20	80.60	-5	4,749	-0.11%
2024/07/09	1	75.00	0	0.00	75.20	1	4,815	0.02%
2024/07/08	1	78.00	0	0.00	76.50	1	4,789	0.02%
2024/07/05	6	78.93	0	0.00	78.00	6	4,805	0.12%
2024/07/03	0.1	83.67	0	0.00	82.90	0.1	4,852	0.00%
2024/07/02	5.1	83.16	5	83.34	81.90	0.1	4,718	0.00%
2024/07/01	1	77.00	0	0.00	76.60	1	4,398	0.02%
2024/06/28	0	0.00	5	76.90	76.40	-5	4,293	-0.12%
2024/06/26	5	75.50	0	0.00	76.50	5	4,227	0.12%
2024/06/25	0	76.35	0	0.00	76.20	0	4,185	0.00%
2024/06/21	0	77.50	0	0.00	78.90	0	4,058	0.00%
2024/06/20	4	79.50	4	79.85	78.60	0	3,993	0.00%
2024/06/19	0	79.90	0	0.00	80.50	0	3,956	0.00%
2024/06/18	0.1	79.58	0.1	79.30	79.70	0	3,906	0.00%
2024/06/17	1	76.90	0.3	77.00	77.50	0.8	3,872	0.02%
2024/06/14	0.1	74.80	0	0.00	75.20	0.1	3,847	0.00%
2024/06/13	0	75.55	0	0.00	75.90	0	3,838	0.00%
2024/05/31	0	0.00	0.1	72.60	72.20	-0.1	3,763	0.00%
2024/05/30	0	73.70	0	0.00	72.40	0	3,722	0.00%
2024/05/29	0	71.20	5	72.50	71.80	-5	3,647	-0.14%
2024/05/28	0	0.00	0.1	72.10	72.00	-0.1	3,654	0.00%
2024/05/27	0	70.10	0	0.00	70.70	0	3,640	0.00%
2024/05/24	0.1	69.80	0.1	70.40	70.30	0	3,609	0.00%
2024/05/22	0	69.90	0	0.00	70.10	0	3,543	0.00%
2024/05/21	4	69.00	5	70.16	70.10	-1	3,497	-0.03%
2024/05/17	1	68.00	0	0.00	68.60	1	3,386	0.03%
2024/05/15	0	0.00	1	70.40	69.80	-1	3,262	-0.03%
2024/05/13	0	0.00	1	68.50	68.70	-1	3,129	-0.03%
2024/05/09	0	67.60	0	0.00	65.40	0	3,000	0.00%
2024/05/07	0	68.70	0	0.00	68.70	0	2,761	0.00%
2024/05/06	1	67.20	0	0.00	67.60	1	2,676	0.04%
2024/05/03	0	0.00	1	64.70	64.80	-1	2,567	-0.04%
2024/05/02	0	0.00	0.1	63.66	63.40	-0.1	2,525	0.00%
2024/04/30	0	0.00	1	63.50	63.10	-1	2,482	-0.04%
2024/04/29	0	0.00	1	63.50	62.50	-1	2,460	-0.04%
2024/04/26	0	0.00	2	61.20	61.20	-2	2,404	-0.08%
2024/04/25	0	61.20	0	0.00	61.10	0	2,378	0.00%
2024/04/24	11	61.05	11	61.90	61.70	0	2,344	0.00%
2024/04/22	0	58.45	0	0.00	57.90	0	2,261	0.00%
2024/04/19	1	59.92	2	61.00	59.90	-1	2,188	-0.04%
2024/04/18	0	61.00	0	0.00	62.40	0	2,125	0.00%
2024/04/16	5	59.78	1	60.30	59.80	4	2,027	0.20%
2024/04/15	1	60.20	1	60.90	60.90	0	1,976	0.00%
2024/04/12	0	0.00	5	61.10	60.70	-5	1,949	-0.26%
2024/04/11	0	60.90	0	0.00	60.80	0	1,952	0.00%
2024/04/10	0.1	60.10	5	59.20	61.50	-4.9	1,893	-0.26%
2024/04/08	5	56.10	0	0.00	57.50	5	1,718	0.29%
2024/04/03	0	0.00	3	54.90	55.00	-3	1,702	-0.18%
2024/04/01	3	54.10	14	54.07	54.10	-11	1,666	-0.66%
2024/03/29	10	53.60	6	53.88	53.60	4	1,662	0.24%
2024/03/28	4	53.53	1	54.10	53.50	3	1,673	0.18%
2024/03/26	0	0.00	1	54.50	53.70	-1	1,660	-0.06%
2024/03/22	0	0.00	17	53.90	54.10	-17	1,631	-1.04%
2024/03/21	2	53.15	3	53.90	53.50	-1	1,577	-0.06%
2024/03/20	14	53.59	17	54.03	53.40	-3	1,561	-0.19%
2024/03/19	1	53.40	3	53.60	53.40	-2	1,533	-0.13%
2024/03/18	1	53.10	0	0.00	53.40	1	1,522	0.07%
2024/03/15	22	53.35	4	53.88	53.10	18	1,503	1.20%
2024/03/14	3	53.30	11	53.40	53.30	-8	1,465	-0.55%
2024/03/13	12	52.33	3	52.73	52.50	9	1,403	0.64%
2024/03/12	2	51.70	13	51.92	52.10	-11	1,376	-0.80%
2024/03/11	2	51.30	3	51.47	51.30	-1	1,372	-0.07%
2024/03/08	2	50.75	1	50.90	50.80	1	1,378	0.07%
2024/03/07	2	51.65	17	51.81	51.50	-15	1,355	-1.11%
2024/03/06	0	0.00	11	51.55	51.50	-11	1,353	-0.81%
2024/03/05	25	51.43	7	51.96	51.30	18	1,356	1.33%
2024/03/04	0	0.00	5	51.56	51.40	-5	1,350	-0.37%
2024/02/29	9.2	49.88	2	50.25	50.00	7.2	1,287	0.56%
2024/02/27	14	50.48	0	0.00	50.30	14	1,275	1.10%
2024/02/26	0	0.00	6	50.40	50.40	-6	1,271	-0.47%
2024/02/22	2	50.00	0	0.00	50.10	2	1,274	0.16%
2024/02/21	1	50.00	7	50.10	49.95	-6	1,277	-0.47%
2024/02/20	7	49.88	1	50.00	49.75	6	1,274	0.47%
2024/02/19	0	0.00	2	49.80	49.95	-2	1,266	-0.16%
2024/02/15	0	0.00	20	48.81	49.05	-20	1,244	-1.61%
2024/02/05	1	47.70	0	0.00	47.95	1	1,233	0.08%