南亞科 (2408)-凱基-雙和券商分點個股進出

台股 » 個股 » 南亞科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南亞科

(2408)

可現股當沖

股價
27.25
漲跌
▼0.70
漲幅
-2.50%
成交量
13,711張
產業
上市半導體類股
1784人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南亞科 (2408)籌碼相關－凱基-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-雙和券商分點個股進出
凱基-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/03	7	28.85	6	28.10	27.95	1	16,875	0.01%
2025/01/22	7	30.03	4.1	30.09	30.10	2.9	16,546	0.02%
2025/01/21	10	29.98	7	30.06	30.00	3	16,418	0.02%
2025/01/20	3	29.80	4	30.59	30.80	-1	16,227	-0.01%
2025/01/17	4	29.13	3	29.60	29.55	1	15,936	0.01%
2025/01/16	7	28.47	10	29.29	28.85	-3	15,704	-0.02%
2025/01/15	3	26.35	2	27.10	28.00	1	14,985	0.01%
2025/01/14	3	25.80	3	26.65	26.65	0	14,638	0.00%
2025/01/13	4	25.53	3	25.40	25.40	1	14,418	0.01%
2025/01/10	3	26.40	3	26.10	25.95	0	14,204	0.00%
2025/01/09	13	26.40	7	26.15	25.75	6	14,043	0.04%
2025/01/08	5	27.74	3	27.55	27.45	2	13,662	0.01%
2025/01/07	10	28.21	10	28.28	28.40	0	13,434	0.00%
2025/01/06	4	28.04	2.4	27.67	27.60	1.6	12,995	0.01%
2025/01/03	4	28.50	9	28.18	27.65	-5	12,885	-0.04%
2025/01/02	3	28.70	2	28.45	28.45	1	12,891	0.01%
2024/12/31	5	28.90	0	0.00	29.25	5	12,979	0.04%
2024/12/27	0	0.00	10	30.53	30.80	-10	12,986	-0.08%
2024/12/26	10	30.85	10	31.55	30.70	0	13,091	0.00%
2024/12/25	0.3	31.25	0	0.00	31.20	0.3	13,331	0.00%
2024/12/24	10	31.75	0	0.00	31.90	10	13,616	0.07%
2024/12/23	5	31.31	5.5	31.03	31.00	-0.5	13,577	0.00%
2024/12/20	4	30.75	2	31.28	30.40	2	13,529	0.01%
2024/12/19	4.6	32.26	17.1	32.46	31.85	-12.5	13,467	-0.09%
2024/12/18	6	31.36	4.1	31.68	32.20	1.9	13,575	0.01%
2024/12/17	4.1	30.15	2.1	30.57	30.75	2	13,289	0.01%
2024/12/16	6	29.18	2	29.15	28.80	4	12,912	0.03%
2024/12/13	0.1	29.45	6	29.60	29.40	-5.9	12,447	-0.05%
2024/12/11	4	30.57	0	0.00	30.50	4	12,199	0.03%
2024/12/09	3	32.55	0	0.00	32.50	3	11,938	0.03%
2024/12/05	1	33.00	0	0.00	33.00	1	11,966	0.01%
2024/12/04	6	33.33	0	0.00	33.25	6	12,208	0.05%
2024/12/03	0	0.00	0	33.65	33.80	0	12,473	0.00%
2024/12/02	1	33.50	0	0.00	33.05	1	12,412	0.01%
2024/11/29	2.1	33.20	1	33.30	33.45	1.1	12,227	0.01%
2024/11/28	1.1	34.48	0	0.00	33.75	1.1	12,033	0.01%
2024/11/27	1	35.50	1	35.15	34.95	0	11,826	0.00%
2024/11/25	1	36.15	0	0.00	36.30	1	11,794	0.01%
2024/11/22	1	37.00	1	36.85	35.85	0	11,646	0.00%
2024/11/20	15	36.35	0	0.00	36.25	15	11,639	0.13%
2024/11/19	0.2	37.40	0	0.00	37.05	0.2	11,566	0.00%
2024/11/18	1	37.15	0	0.00	37.25	1	11,619	0.01%
2024/11/15	0	0.00	6	37.45	37.50	-6	11,635	-0.05%
2024/11/14	1	37.20	0	0.00	36.85	1	11,699	0.01%
2024/11/13	6	38.30	0	0.00	38.15	6	11,556	0.05%
2024/11/07	0	0.00	1	41.50	42.05	-1	11,757	-0.01%
2024/11/04	12	40.23	0	0.00	40.20	12	12,653	0.09%
2024/11/01	0	41.20	0	0.00	41.45	0	12,822	0.00%
2024/10/28	7	42.95	0	0.00	43.35	7	13,314	0.05%
2024/10/25	1.2	43.36	1	42.85	43.05	0.2	13,557	0.00%
2024/10/23	0.1	43.79	3	44.00	43.65	-2.9	14,310	-0.02%
2024/10/21	0	0.00	1.2	44.13	44.60	-1.2	15,240	-0.01%
2024/10/18	0	0.00	2	44.58	43.85	-2	15,609	-0.01%
2024/10/17	0	0.00	10	44.26	44.30	-10	15,670	-0.06%
2024/10/16	15	42.82	0	0.00	42.65	15	15,889	0.09%
2024/10/15	0	0.00	1	44.40	44.05	-1	15,885	-0.01%
2024/10/14	0	0.00	0.1	42.95	43.80	-0.1	15,930	0.00%
2024/10/11	3.1	42.32	0.4	42.63	42.50	2.7	16,035	0.02%
2024/10/09	14.1	44.01	0	0.00	43.50	14.1	16,358	0.09%
2024/10/08	3	44.30	0.5	44.65	44.40	2.5	16,377	0.02%
2024/10/07	4.2	44.79	0.3	45.05	45.15	3.9	16,439	0.02%
2024/10/04	2	45.65	10	45.70	45.50	-8	16,357	-0.05%
2024/10/01	19.1	46.26	10	47.03	46.25	9.1	16,285	0.06%
2024/09/30	11	47.53	12	47.97	47.35	-1	16,602	-0.01%
2024/09/27	17	48.08	34	47.78	48.15	-17	17,181	-0.10%
2024/09/26	62	49.07	53	49.41	47.30	9	17,050	0.05%
2024/09/25	20	47.30	36	47.20	47.30	-16	16,797	-0.10%
2024/09/24	2	45.90	0	0.00	46.35	2	16,751	0.01%
2024/09/23	20	46.70	6	46.70	46.65	14	16,790	0.08%
2024/09/20	15	45.50	10	45.63	45.80	5	16,769	0.03%
2024/09/19	10	45.20	0	0.00	45.25	10	16,411	0.06%
2024/09/16	0	0.00	50	46.30	46.60	-50	16,958	-0.29%
2024/09/13	10	46.21	0	0.00	46.30	10	17,698	0.06%
2024/09/12	3	45.72	0	0.00	46.95	3	18,166	0.02%
2024/09/11	0	0.00	5	45.10	45.10	-5	18,966	-0.03%
2024/09/10	10	45.05	5	44.50	44.50	5	19,228	0.03%
2024/09/09	10	46.05	10	45.75	46.05	0	19,114	0.00%
2024/09/06	10	46.45	0	0.00	46.45	10	19,178	0.05%
2024/09/05	15	46.45	0	0.00	46.00	15	19,045	0.08%
2024/09/04	15	47.92	0	0.00	47.55	15	18,779	0.08%
2024/09/03	10	51.10	0	0.00	50.00	10	18,364	0.05%
2024/08/29	0	0.00	2	53.35	53.40	-2	18,121	-0.01%
2024/08/26	1	53.60	0	0.00	53.80	1	18,271	0.01%
2024/08/23	8	53.20	0	0.00	54.10	8	18,292	0.04%
2024/08/22	1	54.80	0	0.00	54.80	1	18,347	0.01%
2024/08/21	4	54.70	1	55.10	54.60	3	18,411	0.02%
2024/08/20	2	56.00	0	0.00	55.70	2	18,403	0.01%
2024/08/19	0.1	56.60	0	0.00	56.60	0.1	18,362	0.00%
2024/08/16	1	55.80	16	56.00	55.70	-15	18,373	-0.08%
2024/08/15	1	54.60	6	54.68	54.60	-5	18,359	-0.03%
2024/08/14	2	54.45	2	54.99	54.30	0	18,399	0.00%
2024/08/13	1	53.00	1	53.40	52.80	0	18,567	0.00%
2024/08/12	4.2	53.41	1	52.92	53.00	3.2	18,717	0.02%
2024/08/09	1.4	50.37	5	51.10	51.00	-3.6	18,508	-0.02%
2024/08/08	3.4	48.93	1	49.80	49.50	2.4	18,285	0.01%
2024/08/07	5	49.32	4	49.56	50.00	1	18,048	0.01%
2024/08/06	2	48.53	5	49.90	49.90	-3	17,591	-0.02%
2024/08/05	53	49.53	6	50.04	49.95	47	17,592	0.27%
2024/08/02	16	55.59	4	55.03	54.90	12	17,235	0.07%
2024/08/01	3	58.10	12.6	58.24	58.30	-9.6	17,135	-0.06%
2024/07/31	21.6	57.14	3	57.10	57.10	18.6	17,273	0.11%
2024/07/30	8	56.51	4	57.05	57.10	4	17,246	0.02%
2024/07/29	1	58.70	0	0.00	57.50	1	17,065	0.01%
2024/07/26	4	57.75	0	0.00	58.10	4	16,991	0.02%
2024/07/23	7.3	61.14	0	0.00	60.60	7.3	16,523	0.04%
2024/07/22	3	62.60	4	62.05	61.90	-1	16,086	-0.01%
2024/07/19	6	65.98	0	0.00	64.20	6	15,835	0.04%
2024/07/18	1	66.50	5	67.20	67.00	-4	15,652	-0.03%
2024/07/17	69	66.96	1	67.00	66.90	68	15,650	0.43%
2024/07/16	11	67.54	0	0.00	67.50	11	15,535	0.07%
2024/07/15	5	67.74	2	67.95	67.70	3	15,648	0.02%
2024/07/11	13	69.61	15	69.80	70.10	-2	15,666	-0.01%
2024/07/10	6	73.23	3	72.10	72.30	3	15,527	0.02%
2024/07/09	3	73.10	6	73.03	73.00	-3	15,532	-0.02%
2024/07/08	7	74.17	8	73.83	74.50	-1	15,747	-0.01%
2024/07/05	2	73.90	3	73.97	73.90	-1	16,007	-0.01%
2024/07/04	4	73.95	5	73.76	74.10	-1	16,408	-0.01%
2024/07/03	19	71.57	32	72.05	73.70	-13	16,088	-0.08%
2024/07/02	0	0.00	1	68.40	68.30	-1	15,538	-0.01%
2024/07/01	1	69.00	0	0.00	69.00	1	15,511	0.01%
2024/06/28	2	69.25	50	68.41	69.70	-48	15,668	-0.31%
2024/06/27	8	66.90	0	0.00	68.20	8	15,810	0.05%
2024/06/26	0	0.00	5	69.34	68.50	-5	15,710	-0.03%
2024/06/25	7	67.81	0.1	67.70	68.50	7	15,767	0.04%
2024/06/24	15	70.51	12	70.08	69.10	3	15,697	0.02%
2024/06/21	28	73.03	29.8	72.43	72.20	-1.8	15,637	-0.01%
2024/06/20	14	74.05	18.4	73.61	72.70	-4.4	15,471	-0.03%
2024/06/19	20.2	72.05	25	71.24	70.70	-4.8	15,962	-0.03%
2024/06/18	9	70.79	14	70.82	72.00	-5	16,560	-0.03%
2024/06/17	4	66.98	50	67.05	67.90	-46	15,775	-0.29%
2024/06/14	0	0.00	9	66.39	66.20	-9	15,581	-0.06%
2024/06/13	1	65.80	3	65.13	66.00	-2	15,721	-0.01%
2024/06/11	9	64.08	5	64.60	64.30	4	15,745	0.03%
2024/06/07	0	0.00	22	64.31	64.80	-22	16,043	-0.14%
2024/06/06	8	63.56	3	63.50	63.40	5	16,144	0.03%
2024/06/05	0.1	63.00	0	0.00	63.00	0.1	16,354	0.00%
2024/06/04	9.1	63.48	0	0.00	63.20	9.1	16,538	0.06%
2024/05/31	1	64.90	1	64.60	64.50	0	16,864	0.00%
2024/05/30	5.1	66.14	1	66.40	64.80	4.1	16,820	0.02%
2024/05/29	0.1	66.20	0	0.00	66.00	0.1	16,764	0.00%
2024/05/28	3	66.80	1	66.00	66.50	2	16,850	0.01%
2024/05/27	0	0.00	5	65.30	64.80	-5	16,831	-0.03%
2024/05/24	1	64.40	13	64.94	64.40	-12	17,000	-0.07%
2024/05/20	1	63.30	1	63.00	63.30	0	17,471	0.00%
2024/05/17	3.1	62.96	3	63.27	62.80	0.1	17,533	0.00%
2024/05/16	10	64.00	4.1	63.95	64.00	5.9	17,405	0.03%
2024/05/15	4	64.68	0	0.00	64.60	4	17,529	0.02%
2024/05/13	1	64.50	0	0.00	64.40	1	18,155	0.01%
2024/05/10	4	63.78	1	64.40	64.40	3	18,236	0.02%
2024/05/09	4	64.75	12	64.70	64.00	-8	18,117	-0.04%
2024/05/08	2	67.20	6	66.70	66.60	-4	17,883	-0.02%
2024/05/07	20	68.61	16	67.29	66.80	4	17,914	0.02%
2024/05/06	9	68.03	4	67.13	66.90	5	17,662	0.03%
2024/05/03	1	66.20	5	66.00	65.80	-4	17,378	-0.02%
2024/05/02	5	66.60	0	0.00	66.60	5	17,305	0.03%
2024/04/30	8	67.06	6	66.52	66.10	2	17,441	0.01%
2024/04/29	1	66.80	2	67.20	67.50	-1	17,653	-0.01%
2024/04/25	3.5	65.24	1	66.30	65.60	2.5	17,603	0.01%
2024/04/24	3.5	65.11	2	65.15	65.50	1.5	17,558	0.01%
2024/04/23	0	0.00	2	62.50	62.80	-2	17,548	-0.01%
2024/04/22	2	61.45	0	0.00	61.20	2	17,538	0.01%
2024/04/19	0.1	62.40	1	63.30	62.00	-0.9	17,518	-0.01%
2024/04/18	0.1	64.60	0	0.00	64.30	0.1	17,403	0.00%
2024/04/17	1.1	64.75	3	65.20	64.50	-1.9	17,751	-0.01%
2024/04/16	7	67.53	4	66.15	65.50	3	17,642	0.02%
2024/04/15	0.1	70.10	1	70.00	70.00	-1	17,334	-0.01%
2024/04/12	1	71.80	4	71.90	71.80	-3	17,232	-0.02%
2024/04/11	7	70.49	10	70.27	70.60	-3	16,845	-0.02%
2024/04/10	6	70.28	13	70.40	70.20	-7	16,560	-0.04%
2024/04/09	1	68.00	0	0.00	68.40	1	16,334	0.01%
2024/04/03	3.1	68.16	1	68.00	68.20	2.1	16,271	0.01%
2024/04/02	53.2	69.65	17	69.51	69.10	36.2	16,456	0.22%
2024/04/01	1	69.10	4	69.35	69.40	-3	16,546	-0.02%
2024/03/29	15.1	67.51	0	0.00	67.70	15.1	16,468	0.09%
2024/03/28	23	67.86	11	68.67	67.60	12	16,442	0.07%
2024/03/27	15	68.21	5	67.82	67.90	10	16,791	0.06%
2024/03/26	33.1	69.83	24	69.88	68.10	9.1	16,954	0.05%
2024/03/25	5	68.08	5	67.96	68.50	0	16,725	0.00%
2024/03/22	8.2	69.74	21.1	69.74	69.60	-12.9	16,622	-0.08%
2024/03/21	43	65.77	73	66.04	67.60	-30	15,466	-0.19%
2024/03/20	1.2	61.96	1	62.60	61.50	0.2	14,939	0.00%
2024/03/19	3	62.33	0	0.00	62.30	3	15,179	0.02%
2024/03/18	8.1	62.65	0	0.00	62.40	8.1	15,160	0.05%
2024/03/15	0	0.00	1	64.10	63.90	-1	15,090	-0.01%
2024/03/14	0.1	64.40	1	63.80	63.80	-0.9	15,053	-0.01%
2024/03/13	26	64.07	5	63.34	63.30	21	15,008	0.14%
2024/03/12	4.1	65.58	0	0.00	65.70	4.1	14,785	0.03%
2024/03/11	1	65.80	2	66.95	65.80	-1	14,793	-0.01%
2024/03/08	48	65.59	10	65.05	65.00	38	14,679	0.26%
2024/03/07	0.5	66.70	5	66.72	65.70	-4.5	14,685	-0.03%
2024/03/06	11	65.27	2	65.10	65.10	9	14,756	0.06%
2024/03/05	10	66.12	3	65.83	65.80	7	15,155	0.05%
2024/03/04	5	66.46	4	66.95	66.50	1	15,704	0.01%
2024/03/01	3.1	66.06	1	66.40	66.30	2.1	16,281	0.01%
2024/02/29	2	67.00	9	67.54	67.30	-7	16,437	-0.04%
2024/02/27	11	67.29	8	67.25	66.30	3	16,604	0.02%
2024/02/26	5.1	67.86	0	0.00	67.90	5.1	16,550	0.03%
2024/02/23	3	68.53	1	68.50	67.70	2	16,648	0.01%
2024/02/22	4	66.95	3	67.50	68.10	1	16,559	0.01%
2024/02/21	5	68.02	2	68.20	67.30	3	16,631	0.02%
2024/02/20	3	67.33	12	67.88	67.80	-9	16,506	-0.05%
2024/02/19	7	65.41	2	66.80	66.60	5	16,388	0.03%
2024/02/16	8	65.04	0	0.00	65.90	8	16,442	0.05%
2024/02/15	10	65.61	0	0.00	65.40	10	16,233	0.06%
2024/02/05	6	67.48	2	67.60	68.20	4	15,749	0.03%