聯昌 (2431)-凱基-雙和券商分點個股進出

台股 » 個股 » 聯昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯昌

(2431)

可現股當沖

股價
12.50
漲跌
▲0.25
漲幅
+2.04%
成交量
435張
產業
上市電子零組件類股
76人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯昌 (2431)籌碼相關－凱基-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-雙和券商分點個股進出
凱基-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	1	12.55	0	0.00	12.30	1	1,456	0.07%
2024/04/10	0	0.00	1	13.80	13.65	-1	1,410	-0.07%
2024/04/08	7	13.30	0	0.00	13.15	7	1,389	0.50%
2024/04/03	7	13.23	0	0.00	13.30	7	1,388	0.50%
2024/03/25	1	12.80	0	0.00	13.10	1	1,331	0.08%
2024/03/18	0	13.55	0	0.00	12.80	0	1,294	0.00%
2024/03/13	1	13.25	0	0.00	13.10	1	1,257	0.08%
2024/03/01	5	14.50	0	0.00	14.35	5	1,066	0.47%
2024/02/29	0	0.00	3	15.22	14.60	-3	1,037	-0.29%
2024/02/23	0	0.00	1	14.50	14.15	-1	864	-0.12%
2024/02/19	0	0.00	2	14.03	14.15	-2	667	-0.30%
2024/01/31	0	12.55	0	0.00	12.65	0	467	0.00%
2024/01/30	1	12.35	1	12.35	12.55	0	456	0.00%
2024/01/26	1	12.45	1	13.15	12.55	0	368	0.00%
2024/01/25	0	0.00	1	12.40	12.45	-1	224	-0.45%
2023/11/09	0	0.00	0.7	10.85	11.00	-0.7	98	-0.70%
2023/09/15	1	11.40	0	0.00	11.35	1	225	0.44%
2023/07/26	1	11.90	0	0.00	11.70	1	612	0.16%
2023/07/14	1	11.40	0	0.00	11.35	1	652	0.15%
2023/06/16	0	0.00	1	12.20	12.30	-1	693	-0.14%
2023/06/07	0	0.00	1	12.80	12.65	-1	631	-0.16%
2023/03/31	0	10.80	0	0.00	10.75	0	228	0.00%
2023/03/07	1	10.40	0	0.00	10.50	1	166	0.60%
2023/02/01	0	10.10	0	0.00	9.92	0	147	0.00%
2022/09/28	0	0.00	1	10.20	9.92	-1	257	-0.39%
2022/06/27	0	0.00	2	10.55	10.75	-2	232	-0.86%
2022/06/08	3	11.30	0	0.00	11.25	3	312	0.96%
2022/04/07	0	12.10	0	0.00	11.70	0	754	0.00%
2022/02/24	1	11.70	0	0.00	11.65	1	2,532	0.04%
2022/02/07	0	0.00	1	12.10	12.00	-1	2,734	-0.04%
2022/01/25	1	11.60	0	0.00	11.60	1	2,734	0.04%
2022/01/03	0	0.00	10	14.10	14.25	-10	2,659	-0.38%
2021/12/28	4	13.70	0	0.00	13.80	4	2,225	0.18%
2021/12/22	5	14.40	3	13.60	14.10	2	1,952	0.10%
2021/12/21	10	13.90	3	13.48	13.30	7	1,448	0.48%
2021/12/16	1	13.15	0	0.00	12.95	1	1,112	0.09%
2021/12/06	0	0.00	5	13.00	12.85	-5	778	-0.64%
2021/12/03	0	0.00	15	13.18	13.05	-15	768	-1.95%
2021/11/25	0	0.00	1	13.30	12.95	-1	571	-0.17%
2021/11/23	0	0.00	1	13.35	12.70	-1	519	-0.19%
2021/11/18	1	12.35	0	0.00	12.30	1	443	0.23%
2021/11/10	3	12.70	8	12.25	12.30	-5	414	-1.20%
2021/11/09	0	0.00	2	12.68	12.70	-2	378	-0.53%
2021/11/04	0	0.00	1	11.90	11.80	-1	293	-0.34%
2021/11/03	0	0.00	13	11.42	11.65	-13	288	-4.50%
2021/10/27	0.3	11.40	0	0.00	11.35	0.3	343	0.09%
2021/10/26	1	11.00	0	0.00	11.00	1	364	0.27%
2021/10/19	5	10.70	0	0.00	10.70	5	420	1.19%
2021/10/18	3	10.55	0	0.00	10.55	3	434	0.69%
2021/10/13	7	10.40	0	0.00	10.40	7	509	1.37%
2021/10/08	0	0.00	1	10.90	10.70	-1	536	-0.19%
2021/10/07	0	0.00	4	10.80	10.75	-4	817	-0.49%
2021/10/05	0	0.00	1	10.60	10.60	-1	939	-0.11%
2021/10/04	0	0.00	5	10.80	10.65	-5	957	-0.52%
2021/10/01	0	0.00	15	11.05	11.00	-15	972	-1.54%
2021/09/30	1	11.25	0	0.00	11.45	1	992	0.10%
2021/09/29	4	11.28	0	0.00	11.25	4	1,054	0.38%
2021/09/28	3	11.40	0	0.00	11.40	3	1,076	0.28%
2021/09/27	3	11.50	0	0.00	11.45	3	1,301	0.23%
2021/09/23	9	11.25	1	11.20	11.45	8	1,394	0.57%
2021/09/17	5	11.68	0	0.00	11.75	5	1,413	0.35%
2021/09/16	4	11.45	0	0.00	11.45	4	1,440	0.28%
2021/09/14	4	11.65	0	0.00	11.50	4	1,478	0.27%
2021/09/07	0	0.00	16	11.90	11.85	-16	1,524	-1.05%
2021/09/03	3	12.20	0	0.00	12.15	3	1,570	0.19%
2021/08/30	3	12.15	0	0.00	12.15	3	1,593	0.19%
2021/08/17	5	11.70	0	0.00	11.65	5	1,888	0.26%
2021/08/16	0	0.00	10	11.60	11.65	-10	1,904	-0.53%
2021/08/04	20	12.95	0	0.00	13.20	20	2,380	0.84%
2021/08/03	3	12.70	0	0.00	12.70	3	2,387	0.13%
2021/07/30	5	13.00	0	0.00	12.50	5	2,372	0.21%
2021/07/29	7	13.09	0	0.00	13.05	7	2,358	0.30%
2021/07/26	1	13.60	0	0.00	13.75	1	2,382	0.04%
2021/07/20	0	0.00	1	14.20	13.85	-1	2,400	-0.04%
2021/07/19	1	14.10	0	0.00	14.40	1	2,405	0.04%
2021/07/14	1	14.60	0	0.00	14.45	1	2,665	0.04%
2021/07/06	0	0.00	3	14.80	14.65	-3	2,471	-0.12%
2021/07/02	3	14.60	1	14.75	14.55	2	2,457	0.08%
2021/07/01	0	0.00	10	14.10	14.20	-10	2,266	-0.44%
2021/06/29	1	14.30	0	0.00	14.65	1	2,195	0.05%
2021/06/28	0.2	14.20	0	0.00	14.40	0.2	2,192	0.01%
2021/06/25	0	0.00	0	15.30	14.30	0	2,200	0.00%
2021/06/24	0	0.00	2	14.38	14.30	-2	2,438	-0.08%
2021/06/23	0	0.00	5	13.40	14.05	-5	2,428	-0.21%
2021/06/22	5	13.55	0	0.00	13.30	5	2,414	0.21%
2021/06/18	0	0.00	2	13.65	13.45	-2	2,437	-0.08%
2021/06/15	1	13.70	0	0.00	13.70	1	2,475	0.04%
2021/06/04	0	0.00	2	14.95	14.90	-2	2,416	-0.08%
2021/05/31	4	15.03	0	0.00	14.80	4	2,351	0.17%
2021/05/26	0	0.00	3	14.85	15.05	-3	2,210	-0.14%
2021/05/21	0	0.00	1	12.95	13.10	-1	2,149	-0.05%
2021/05/19	0	0.00	10	12.80	12.80	-10	2,128	-0.47%
2021/05/17	5	11.60	0	0.00	11.60	5	2,092	0.24%
2021/05/13	5	11.85	0	0.00	11.75	5	2,041	0.24%
2021/05/12	2	11.40	0	0.00	11.50	2	2,004	0.10%
2021/05/06	1	13.45	0	0.00	13.10	1	1,613	0.06%
2021/05/04	1	13.40	0	0.00	13.15	1	1,599	0.06%
2021/04/28	1	15.75	0	0.00	15.65	1	1,547	0.06%
2021/04/26	0	0.00	1	15.50	15.35	-1	1,522	-0.07%
2021/04/22	1	15.20	0	0.00	14.60	1	1,514	0.07%
2021/04/21	1	15.30	2	16.40	15.80	-1	1,379	-0.07%
2021/04/20	0	0.00	2.5	15.64	16.10	-2.5	1,258	-0.20%
2021/04/19	0	0.00	1	14.65	14.65	-1	1,214	-0.08%
2021/04/16	0	0.00	3	14.50	14.20	-3	1,210	-0.25%
2021/04/14	3	13.85	0	0.00	14.00	3	1,167	0.26%
2021/04/12	0	0.00	7	14.01	13.85	-7	1,108	-0.63%
2021/04/09	5	13.05	3	13.27	13.35	2	1,049	0.19%
2021/04/08	0	0.00	1	13.20	13.00	-1	1,022	-0.10%
2021/03/29	0	0.00	1	12.50	12.25	-1	1,319	-0.08%
2021/03/22	7	11.99	0	0.00	12.05	7	1,063	0.66%
2021/03/19	0	0.00	6	11.94	11.90	-6	1,057	-0.57%
2021/03/09	0	0.00	9	10.82	10.80	-9	1,318	-0.68%
2021/03/02	0	0.00	5	11.10	10.90	-5	1,611	-0.31%
2021/02/25	15	11.55	0	0.00	11.25	15	1,789	0.84%
2021/02/24	1	11.15	0	0.00	11.40	1	1,815	0.06%
2021/01/25	1	11.05	0	0.00	11.15	1	2,075	0.05%
2021/01/21	0	0.00	33	10.90	10.95	-33	2,077	-1.59%
2021/01/08	0	0.00	9	12.10	11.90	-9	2,209	-0.41%
2021/01/07	0	0.00	1	12.25	12.15	-1	2,366	-0.04%
2020/12/31	1	12.30	0	0.00	12.30	1	2,339	0.04%
2020/12/29	1	12.40	0	0.00	12.40	1	2,324	0.04%
2020/12/24	0	0.00	1	12.45	12.65	-1	2,224	-0.04%
2020/12/23	0	0.00	5	12.20	12.10	-5	1,924	-0.26%
2020/12/15	1	12.50	0	0.00	12.10	1	1,878	0.05%
2020/12/11	2	12.20	0	0.00	12.15	2	1,900	0.11%
2020/12/10	3	12.43	9	12.55	12.35	-6	2,328	-0.26%
2020/12/09	1	12.65	0	0.00	12.60	1	2,364	0.04%
2020/12/07	1	12.40	10	12.60	12.50	-9	2,433	-0.37%
2020/12/03	4	12.95	0	0.00	13.00	4	2,436	0.16%
2020/12/02	2	12.60	0	0.00	12.75	2	2,363	0.08%
2020/12/01	0	0.00	1	13.20	12.75	-1	2,385	-0.04%
2020/11/30	6	12.53	0	0.00	12.40	6	2,351	0.26%
2020/11/27	2	12.55	0	0.00	12.70	2	2,373	0.08%
2020/11/26	0	0.00	0	12.28	12.30	0	2,321	0.00%
2020/11/24	0	0.00	101	12.00	12.00	-101	2,208	-4.57%	大賣/鉅額交易
2020/11/23	0	0.00	1	11.90	11.65	-1	2,103	-0.05%
2020/11/20	0	0.00	18	11.27	11.20	-18	2,042	-0.88%
2020/11/19	3	11.05	0	0.00	11.05	3	2,039	0.15%
2020/11/18	15	11.08	0	0.00	11.15	15	2,035	0.74%
2020/11/16	8	10.85	0	0.00	10.80	8	1,857	0.43%
2020/11/12	3	10.67	0	0.00	10.65	3	1,863	0.16%
2020/11/09	0	0.00	6	10.75	10.75	-6	1,877	-0.32%
2020/11/06	0	0.00	1	10.85	10.85	-1	1,889	-0.05%
2020/11/05	2	10.80	0	0.00	10.80	2	1,893	0.11%
2020/10/28	1	11.05	0	0.00	10.85	1	1,904	0.05%
2020/10/27	4	11.05	0	0.00	11.05	4	1,891	0.21%
2020/10/16	0	0.00	4	11.30	11.20	-4	1,757	-0.23%
2020/10/15	14	11.59	15	12.01	11.30	-1	1,813	-0.06%
2020/10/14	0	0.00	3	10.63	11.00	-3	1,745	-0.17%
2020/10/13	9	10.04	0	0.00	10.00	9	1,711	0.53%
2020/10/12	5	9.97	0	0.00	9.91	5	1,722	0.29%
2020/10/08	0	0.00	11	10.07	10.05	-11	1,727	-0.64%
2020/10/06	1	10.00	0	0.00	10.10	1	1,736	0.06%
2020/10/05	10	9.87	0	0.00	9.90	10	1,742	0.57%
2020/09/17	10	10.90	10	10.75	10.65	0	1,813	0.00%
2020/09/15	109	11.56	11	11.55	11.10	98	1,783	5.50%	大買/
2020/09/14	0	0.00	6	11.39	11.40	-6	1,341	-0.45%
2020/09/11	5	11.30	0	0.00	10.40	5	1,296	0.39%
2020/09/09	0	0.00	1	11.50	11.40	-1	1,188	-0.08%
2020/09/08	12	11.28	12	10.90	10.75	0	1,146	0.00%
2020/09/04	0	0.00	1	11.55	11.55	-1	1,067	-0.09%
2020/09/03	0	0.00	7	11.12	11.10	-7	1,009	-0.69%
2020/08/31	0	0.00	10	9.75	9.74	-10	873	-1.14%
2020/08/28	5	9.90	5	9.71	9.75	0	878	0.00%
2020/08/17	1	9.88	0	0.00	9.83	1	917	0.11%
2020/08/12	0	0.00	1	9.81	9.80	-1	908	-0.11%
2020/08/04	0	0.00	1	9.87	9.80	-1	814	-0.12%
2020/07/20	4	9.48	5	9.62	10.00	-1	693	-0.14%
2020/07/07	10	8.83	0	0.00	9.08	10	525	1.90%
2020/07/03	0	0.00	10	8.58	8.92	-10	511	-1.95%
2020/07/02	0	0.00	4	8.57	8.63	-4	471	-0.85%
2020/07/01	11	8.50	0	0.00	8.51	11	466	2.36%
2020/06/29	8	8.24	0	0.00	8.30	8	464	1.72%
2020/06/23	4	8.43	0	0.00	8.38	4	467	0.86%
2020/06/18	0	0.00	10	8.33	8.50	-10	444	-2.25%
2020/06/11	5	8.51	25	8.56	8.37	-20	476	-4.20%
2020/06/10	0	0.00	10	8.63	8.63	-10	456	-2.19%
2020/06/08	1	8.73	0	0.00	8.80	1	470	0.21%
2020/06/04	32	8.68	6	8.65	8.66	26	483	5.37%
2020/06/03	9	8.65	0	0.00	8.61	9	482	1.86%
2020/06/01	0	0.00	5	8.56	8.55	-5	475	-1.05%
2020/05/29	5	8.60	0	0.00	8.60	5	473	1.06%
2020/05/28	4	8.54	9	8.66	8.65	-5	427	-1.17%
2020/05/27	2	8.21	0	0.00	8.25	2	399	0.50%
2020/05/26	2	8.18	0	0.00	8.24	2	402	0.50%
2020/05/14	6	8.37	0	0.00	8.41	6	388	1.54%
2020/05/08	0	0.00	20	8.82	8.80	-20	387	-5.16%
2020/05/06	20	8.64	0	0.00	8.64	20	378	5.28%
2020/05/05	10	8.60	0	0.00	8.60	10	402	2.48%
2020/04/15	1	7.32	0	0.00	7.33	1	353	0.28%
2020/03/17	0	0.00	1	6.20	5.96	-1	384	-0.26%
2020/03/16	2	7.02	0	0.00	6.62	2	414	0.48%
2020/03/12	6	7.85	0	0.00	7.61	6	399	1.50%
2020/02/27	0	0.00	4	9.36	9.21	-4	408	-0.98%
2020/02/19	5	9.34	8	9.42	9.47	-3	406	-0.74%
2020/02/06	15	9.66	3	9.82	9.54	12	454	2.64%
2020/02/03	10	9.35	0	0.00	9.34	10	432	2.31%
2019/12/13	5	11.80	0	0.00	11.35	5	1,023	0.49%
2019/11/29	0	0.00	1	11.90	11.80	-1	1,165	-0.09%
2019/10/22	0	0.00	5	11.85	11.85	-5	1,080	-0.46%
2019/10/15	5	12.25	0	0.00	11.90	5	1,077	0.46%
2019/10/14	0	0.00	1	12.25	12.10	-1	1,055	-0.09%
2019/10/04	0	0.00	8	12.30	12.30	-8	989	-0.81%
2019/10/03	1	12.55	2	12.75	12.70	-1	948	-0.11%
2019/10/02	4	12.55	0	0.00	12.40	4	924	0.43%
2019/10/01	4	12.50	7	12.20	12.20	-3	889	-0.34%
2019/09/27	1	12.00	0	0.00	12.00	1	864	0.12%
2019/09/26	8	12.58	16	12.43	12.35	-8	845	-0.95%
2019/09/25	0	0.00	6	12.15	12.05	-6	798	-0.75%
2019/09/24	13	12.48	1	12.80	12.35	12	778	1.54%
2019/09/23	0	0.00	15	12.15	12.10	-15	684	-2.19%
2019/09/11	11	11.65	0	0.00	11.50	11	534	2.06%
2019/09/09	4	11.45	0	0.00	11.50	4	475	0.84%
2019/09/06	4	10.80	12	11.16	11.45	-8	407	-1.97%
2019/09/05	4	10.50	0	0.00	10.45	4	334	1.20%
2019/09/04	4	10.40	0	0.00	10.40	4	331	1.21%
2019/08/20	6	10.37	6	10.65	10.60	0	330	0.00%
2019/08/12	1	10.20	0	0.00	10.20	1	315	0.32%
2019/07/29	0	0.00	2	10.80	10.90	-2	333	-0.60%
2019/07/26	0	0.00	3	10.95	10.85	-3	339	-0.88%
2019/07/24	5	11.10	0	0.00	11.10	5	339	1.47%
2019/07/16	0	0.00	4	10.90	11.10	-4	344	-1.16%
2019/07/15	4	11.00	0	0.00	10.95	4	333	1.20%
2019/06/24	0	0.00	2	10.15	10.15	-2	383	-0.52%
2019/06/20	0	0.00	10	10.05	10.00	-10	393	-2.54%
2019/05/31	0	0.00	2	10.20	10.15	-2	791	-0.25%
2019/05/29	6	10.18	2	10.30	9.94	4	822	0.49%
2019/05/02	0	0.00	12	11.15	11.25	-12	957	-1.25%
2019/04/22	2	11.55	0	0.00	11.35	2	929	0.22%
2019/04/17	12	11.90	2	11.80	11.65	10	916	1.09%
2019/03/25	0	0.00	5	12.00	11.75	-5	766	-0.65%
2019/03/22	5	12.65	0	0.00	12.50	5	753	0.66%
2019/03/21	0	0.00	1	12.55	12.55	-1	727	-0.14%
2019/03/20	0	0.00	3	12.50	12.65	-3	719	-0.42%
2019/03/19	0	0.00	7	12.65	12.60	-7	709	-0.99%
2019/03/18	2	12.55	0	0.00	12.65	2	691	0.29%
2019/03/15	5	12.85	0	0.00	12.80	5	683	0.73%
2019/03/13	0	0.00	8	13.24	13.60	-8	634	-1.26%
2019/03/12	5	12.88	0	0.00	13.10	5	591	0.84%
2019/03/11	1	12.25	21	12.61	13.30	-20	547	-3.65%
2019/03/08	19	11.75	5	11.94	12.15	14	426	3.29%
2019/03/07	5	11.30	0	0.00	11.05	5	355	1.41%
2019/03/06	0	11.40	0	0.00	11.45	0	351	0.00%
2019/03/04	0	0.00	1	11.85	11.55	-1	324	-0.31%
2019/02/27	0	0.00	4	11.63	11.80	-4	321	-1.24%
2019/02/26	6	12.03	10	11.90	11.70	-4	303	-1.32%
2019/02/25	0	0.00	2	11.80	11.80	-2	253	-0.79%
2019/02/22	2	10.50	4	10.63	10.75	-2	218	-0.92%
2019/02/18	20	9.52	2	9.60	9.53	18	155	11.56%
2019/02/15	1	9.52	2	9.76	9.35	-1	144	-0.69%
2019/02/14	0	0.00	8	9.16	9.20	-8	135	-5.90%
2019/02/13	9	9.14	1	9.06	9.16	8	132	6.03%
2019/02/12	1	8.97	1	9.06	9.06	0	120	0.00%
2019/02/11	1	8.97	0	0.00	9.00	1	120	0.83%
2019/01/21	0	0.00	1	9.26	9.28	-1	110	-0.90%
2018/12/07	1	9.15	0	0.00	9.12	1	185	0.54%
2018/11/26	5	8.95	5	8.81	8.81	0	248	0.00%
2018/11/08	1	8.63	0	0.00	8.61	1	285	0.35%
2018/10/11	1	8.40	0	0.00	8.40	1	325	0.31%
2018/09/26	5	10.55	0	0.00	10.55	5	325	1.54%
2018/09/12	1	10.15	0	0.00	10.05	1	321	0.31%
2018/09/05	1	11.80	0	0.00	11.25	1	343	0.29%
2018/08/28	0	0.00	5	10.52	10.35	-5	321	-1.56%
2018/08/27	8	10.45	3	10.50	10.40	5	322	1.55%
2018/08/20	1	10.20	0	0.00	10.10	1	334	0.30%
2018/08/16	1	10.05	0	0.00	10.30	1	330	0.30%
2018/08/15	1	10.10	0	0.00	10.20	1	339	0.29%
2018/08/13	2	11.15	0	0.00	11.35	2	316	0.63%
2018/07/26	5	13.05	5	12.90	12.90	0	305	0.00%
2018/06/28	2	14.20	2	14.25	14.10	0	313	0.00%
2018/06/01	2	14.55	2	14.35	14.35	0	532	0.00%
2018/05/29	0	0.00	2	14.40	14.20	-2	720	-0.28%
2018/05/28	0	0.00	4	14.15	14.35	-4	749	-0.53%
2018/05/23	4	14.00	0	0.00	14.00	4	837	0.48%
2018/05/21	2	13.60	0	0.00	13.60	2	830	0.24%
2018/05/04	0	0.00	6	13.05	12.90	-6	879	-0.68%
2018/04/12	3	14.40	3	14.35	14.35	0	917	0.00%
2018/04/02	0	0.00	2	14.55	14.55	-2	922	-0.22%
2018/03/15	2	15.55	26	15.60	15.45	-24	879	-2.73%
2018/03/14	0	0.00	5	15.29	15.30	-5	860	-0.58%
2018/03/12	2	15.30	2	15.25	15.40	0	849	0.00%
2018/03/09	0	0.00	3	14.95	14.85	-3	748	-0.40%
2018/03/08	5	15.30	0	0.00	14.90	5	752	0.66%
2018/03/07	0	0.00	7	14.90	14.80	-7	725	-0.96%
2018/03/06	16	14.96	0	0.00	14.80	16	724	2.21%
2018/03/05	12	15.38	1	15.55	14.90	11	716	1.53%
2018/03/02	0	0.00	2	14.30	14.30	-2	558	-0.36%
2018/03/01	0	0.00	1	14.10	14.55	-1	555	-0.18%
2018/02/27	11	14.80	0	0.00	14.60	11	529	2.08%
2018/02/26	0	0.00	1	14.40	14.40	-1	483	-0.21%
2018/02/09	0	0.00	30	11.56	11.90	-30	566	-5.30%
2018/01/31	1	14.75	0	0.00	14.75	1	634	0.16%
2018/01/24	0	0.00	1	15.25	15.25	-1	932	-0.11%
2018/01/02	2	15.45	2	15.60	15.55	0	1,370	0.00%