飛宏 (2457)-凱基-雙和券商分點個股進出

台股 » 個股 » 飛宏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

飛宏

(2457)

可現股當沖

股價
35.30
漲跌
▲0.30
漲幅
+0.86%
成交量
1,100張
產業
上市電子零組件類股
735人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

飛宏 (2457)籌碼相關－凱基-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-雙和券商分點個股進出
凱基-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/20	0	34.60	0	35.45	34.75	0	2,063	0.00%
2025/01/16	0	0.00	0.2	34.40	34.25	-0.2	2,047	-0.01%
2025/01/14	1	32.70	0	0.00	33.50	1	2,000	0.05%
2025/01/09	1	35.25	0	0.00	35.00	1	1,907	0.05%
2025/01/03	1	36.60	0	0.00	35.40	1	1,853	0.05%
2025/01/02	0	0.00	1	36.85	36.90	-1	1,841	-0.05%
2024/12/31	1	37.10	0	0.00	37.45	1	1,845	0.05%
2024/12/13	10	38.50	0	0.00	38.35	10	1,942	0.51%
2024/12/11	2	39.98	1.1	40.16	39.65	0.9	1,911	0.05%
2024/12/10	4	41.24	3	41.45	40.30	1	1,892	0.05%
2024/12/06	1	42.50	5	42.50	42.25	-4	1,836	-0.22%
2024/12/05	1	44.50	3	44.53	43.75	-2	1,779	-0.11%
2024/12/04	4	43.20	0	0.00	43.10	4	1,616	0.25%
2024/11/28	0	0.00	2	40.60	40.90	-2	1,590	-0.13%
2024/11/26	0	0.00	1	42.90	42.40	-1	1,555	-0.06%
2024/11/22	3	43.05	0	0.00	42.30	3	1,527	0.20%
2024/11/20	1	41.50	0	0.00	42.00	1	1,463	0.07%
2024/11/19	2	41.93	0	0.00	41.70	2	1,451	0.14%
2024/11/18	1	40.80	0	0.00	40.30	1	1,380	0.07%
2024/11/15	1	41.30	4	41.73	41.65	-3	1,367	-0.22%
2024/11/14	1	40.05	0	0.00	40.00	1	1,335	0.07%
2024/11/11	1	40.75	0.2	40.80	41.45	0.8	1,313	0.06%
2024/11/08	0	0.00	2.2	40.55	40.40	-2.2	1,309	-0.16%
2024/11/07	1.1	40.62	0	0.00	41.10	1.1	1,306	0.08%
2024/10/30	1	38.00	0	0.00	37.85	1	1,456	0.07%
2024/10/24	0.2	37.95	0	0.00	37.80	0.2	1,536	0.01%
2024/10/11	0	0.00	1	40.00	39.25	-1	1,827	-0.05%
2024/10/07	2	40.90	0	0.00	40.95	2	1,896	0.11%
2024/10/04	3	41.50	0	0.00	41.25	3	1,947	0.15%
2024/09/30	2	42.05	0	0.00	40.85	2	2,009	0.10%
2024/09/18	3	38.87	1	39.00	38.60	2	2,089	0.10%
2024/09/05	0.1	36.95	0	0.00	36.35	0.1	2,285	0.00%
2024/09/04	0.3	37.40	0	0.00	36.35	0.3	2,315	0.01%
2024/08/29	0	0.00	1	39.85	40.15	-1	2,605	-0.04%
2024/08/28	0.1	39.95	0	0.00	39.85	0.1	2,599	0.00%
2024/08/26	0.1	40.45	0.3	40.45	40.50	-0.2	2,630	-0.01%
2024/08/21	0	0.00	10	40.00	40.05	-10	2,688	-0.37%
2024/08/16	0	0.00	10	40.85	40.55	-10	2,745	-0.36%
2024/08/09	1	39.80	0	0.00	39.40	1	2,756	0.04%
2024/08/08	2	39.70	0	0.00	38.80	2	2,742	0.07%
2024/08/06	0	0.00	9	36.02	37.25	-9	2,791	-0.32%
2024/08/05	0.1	38.80	0	0.00	38.60	0.1	2,739	0.00%
2024/08/01	2	44.35	2	44.45	44.55	0	2,713	0.00%
2024/07/30	0.1	42.55	1	42.05	43.15	-0.9	2,684	-0.03%
2024/07/23	1	45.15	0	0.00	44.85	1	2,819	0.04%
2024/07/22	0.1	43.65	6	44.03	43.80	-5.9	2,805	-0.21%
2024/07/19	0.1	46.05	0	0.00	44.40	0.1	2,776	0.00%
2024/07/12	2	48.90	0	0.00	48.85	2	2,910	0.07%
2024/07/10	0.1	49.55	0	0.00	49.20	0.1	2,986	0.00%
2024/07/09	0	0.00	1	50.50	50.80	-1	2,964	-0.03%
2024/07/08	0	0.00	1	51.00	51.50	-1	3,045	-0.03%
2024/07/05	1	51.50	3	51.20	51.30	-2	3,042	-0.07%
2024/07/04	1	49.45	0	0.00	49.55	1	2,981	0.03%
2024/07/03	0.1	50.30	0	0.00	49.75	0.1	2,982	0.00%
2024/07/01	0.2	48.55	0	0.00	48.20	0.2	2,934	0.01%
2024/06/28	0.2	48.85	4	49.10	48.70	-3.8	2,939	-0.13%
2024/06/24	1.3	49.52	0	0.00	49.25	1.3	2,961	0.04%
2024/06/18	0.1	51.40	0	0.00	51.50	0.1	2,976	0.00%
2024/06/13	1	50.00	0	0.00	50.70	1	3,023	0.03%
2024/06/12	0	0.00	3	51.30	51.00	-3	2,984	-0.10%
2024/06/05	1	52.00	1	52.70	51.80	0	2,983	0.00%
2024/06/04	19	52.20	19	52.50	52.00	0	2,931	0.00%
2024/05/23	6	50.50	0	0.00	50.60	6	3,409	0.18%
2024/05/17	0	0.00	1	49.85	49.70	-1	3,782	-0.03%
2024/05/16	0	0.00	2	49.55	49.45	-2	4,218	-0.05%
2024/05/15	0	0.00	2	49.70	49.50	-2	4,296	-0.05%
2024/05/14	0	0.00	1	49.80	49.70	-1	4,321	-0.02%
2024/05/13	0	0.00	0	48.95	49.00	0	4,352	0.00%
2024/05/10	2.2	48.34	0	0.00	48.45	2.2	4,334	0.05%
2024/05/09	0	0.00	2	50.10	49.95	-2	4,257	-0.05%
2024/05/07	0.1	50.50	0	0.00	51.00	0.1	4,257	0.00%
2024/05/06	0.1	50.90	0	0.00	50.80	0.1	4,324	0.00%
2024/05/03	0.2	52.04	0	0.00	51.50	0.2	4,331	0.00%
2024/05/02	2	52.60	2	52.50	52.80	0	4,380	0.00%
2024/04/30	0.6	53.75	16	54.13	53.50	-15.4	4,415	-0.35%
2024/04/24	0	0.00	2	52.10	52.30	-2	4,349	-0.05%
2024/04/23	1	51.00	0	0.00	51.00	1	4,409	0.02%
2024/04/22	6	51.72	0	0.00	51.00	6	4,457	0.13%
2024/04/19	16	53.60	1	53.30	52.50	15	4,465	0.34%
2024/04/18	0	0.00	1	53.40	54.50	-1	4,481	-0.02%
2024/04/17	0	0.00	1	52.60	53.30	-1	4,357	-0.02%
2024/04/16	0.1	50.60	5.1	50.84	51.00	-5	4,349	-0.11%
2024/04/15	3.2	53.63	0.1	52.80	52.30	3.1	4,370	0.07%
2024/04/12	2.4	54.48	0.1	54.79	53.80	2.3	4,423	0.05%
2024/04/10	0	54.00	0	0.00	54.10	0	4,349	0.00%
2024/04/01	1	54.70	1	53.90	54.60	0	4,509	0.00%
2024/03/28	0.1	53.20	0	53.10	53.00	0.1	4,526	0.00%
2024/03/26	0.1	53.80	0	0.00	53.30	0.1	4,547	0.00%
2024/03/25	0.1	54.41	0	0.00	55.20	0.1	4,531	0.00%
2024/03/22	0	55.00	0	0.00	54.30	0	4,573	0.00%
2024/03/20	0.1	53.10	0.2	53.40	53.00	-0.1	4,653	0.00%
2024/03/19	5	54.50	0	0.00	54.30	5	4,634	0.11%
2024/03/18	0.1	54.30	0	0.00	54.40	0.1	4,682	0.00%
2024/03/15	0.1	54.90	0	0.00	55.00	0.1	4,699	0.00%
2024/03/14	0.2	55.40	5	54.90	55.20	-4.8	4,778	-0.10%
2024/03/13	1	55.00	0	0.00	55.00	1	4,833	0.02%
2024/03/08	3.2	55.75	0	0.00	55.90	3.2	5,023	0.06%
2024/03/07	0.1	58.30	2.1	58.70	58.00	-2	5,013	-0.04%
2024/03/04	6	61.13	0.1	61.60	60.60	5.9	5,211	0.11%
2024/02/29	0.1	60.50	0.1	61.20	61.30	0	5,690	0.00%
2024/02/27	0	0.00	1	61.40	60.20	-1	6,506	-0.02%
2024/02/26	1.1	61.14	11	60.73	61.20	-9.9	6,952	-0.14%
2024/02/23	1.6	60.82	0.2	60.40	59.70	1.4	6,907	0.02%
2024/02/22	2.9	61.35	0	0.00	61.30	2.9	6,865	0.04%
2024/02/20	1	62.00	2	62.20	61.80	-1	6,946	-0.01%
2024/02/19	16	62.46	9	62.01	62.30	7	6,809	0.10%
2024/02/16	1	57.70	1	58.10	58.70	0	6,414	0.00%
2024/02/05	1	56.00	1	56.70	56.10	0	6,399	0.00%
2024/02/02	0	57.70	0	0.00	57.00	0	6,378	0.00%
2024/02/01	2	56.80	1	57.20	57.20	1	6,381	0.02%