強茂 (2481)-凱基-雙和券商分點個股進出

台股 » 個股 » 強茂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

強茂

(2481)

可現股當沖

股價
48.10
漲跌
▲0.55
漲幅
+1.16%
成交量
1,025張
產業
上市半導體類股
1266人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

強茂 (2481)籌碼相關－凱基-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-雙和券商分點個股進出
凱基-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/20	2	47.48	0	0.00	47.65	2	1,099	0.18%
2025/01/17	1	47.55	0	0.00	47.70	1	1,186	0.08%
2025/01/09	0	0.00	13	49.65	48.70	-13	1,391	-0.93%
2025/01/07	1	50.20	0	0.00	50.40	1	1,411	0.07%
2025/01/03	1	50.20	0	0.00	50.40	1	1,434	0.07%
2024/12/27	3	51.50	2	52.00	51.30	1	1,509	0.07%
2024/12/26	2	51.80	5	52.58	51.70	-3	1,530	-0.20%
2024/12/25	2	51.00	3	52.00	51.10	-1	1,544	-0.06%
2024/12/20	2	49.13	0	0.00	48.90	2	2,065	0.10%
2024/12/16	2	49.75	0	0.00	49.90	2	2,253	0.09%
2024/12/13	10	51.01	0	0.00	50.90	10	2,299	0.43%
2024/12/12	3	52.10	4	52.95	52.10	-1	2,291	-0.04%
2024/12/09	1	51.40	0	0.00	51.60	1	2,298	0.04%
2024/12/05	3	52.60	0	0.00	52.40	3	2,303	0.13%
2024/12/04	0	0.00	1	52.40	52.70	-1	2,307	-0.04%
2024/11/29	0	0.00	4	51.10	51.00	-4	2,331	-0.17%
2024/11/27	0	51.40	0	0.00	51.10	0	2,333	0.00%
2024/11/20	1	51.10	0	0.00	51.20	1	2,416	0.04%
2024/11/15	2	52.00	0	0.00	52.00	2	2,428	0.08%
2024/11/14	2	52.70	0	0.00	51.90	2	2,436	0.08%
2024/11/12	7	54.66	0	0.00	53.40	7	2,439	0.29%
2024/11/11	1	56.50	0	0.00	56.40	1	2,416	0.04%
2024/11/08	3	56.57	0	0.00	56.20	3	2,427	0.12%
2024/11/07	2	57.15	1	57.30	58.20	1	2,423	0.04%
2024/11/06	2	54.70	0	0.00	55.10	2	2,405	0.08%
2024/11/01	0	0.00	5	55.00	55.60	-5	2,542	-0.20%
2024/10/30	6	56.68	0	0.00	55.60	6	2,551	0.24%
2024/10/29	2	57.10	0	0.00	57.00	2	2,567	0.08%
2024/10/28	2	58.35	1	57.60	57.50	1	2,561	0.04%
2024/10/25	2	58.70	0	0.00	59.40	2	2,544	0.08%
2024/10/24	6	59.45	0	0.00	58.60	6	2,569	0.23%
2024/10/23	1	60.10	52	61.38	59.80	-51	2,528	-2.02%
2024/10/22	2	57.20	1	58.10	57.80	1	2,429	0.04%
2024/10/21	0	0.00	9	57.73	57.90	-9	2,479	-0.36%
2024/10/18	5	56.80	2	57.20	56.50	3	2,532	0.12%
2024/10/17	4	57.25	7	57.87	57.50	-3	2,628	-0.11%
2024/10/16	7	57.33	0	0.00	56.70	7	2,761	0.25%
2024/10/15	0	0.00	6	58.78	57.80	-6	3,045	-0.20%
2024/10/14	0	0.00	11	58.08	58.00	-11	3,390	-0.32%
2024/10/11	1	57.60	0	0.00	57.10	1	3,772	0.03%
2024/10/09	9	57.82	0	0.00	57.20	9	3,987	0.23%
2024/10/08	2	58.20	0	0.00	58.20	2	4,080	0.05%
2024/10/07	0	0.00	3	59.40	59.50	-3	4,157	-0.07%
2024/10/04	2	57.60	0	0.00	58.10	2	4,249	0.05%
2024/10/01	1	58.00	5	58.90	58.60	-4	4,351	-0.09%
2024/09/27	1	59.30	3	59.90	58.80	-2	4,906	-0.04%
2024/09/26	0	0.00	3	61.00	59.10	-3	4,879	-0.06%
2024/09/25	11	60.33	26	63.20	59.80	-15	4,801	-0.31%
2024/09/24	7	59.83	4	61.20	59.80	3	4,528	0.07%
2024/09/23	2	57.00	62	59.97	60.50	-60	4,370	-1.37%
2024/09/16	5	56.10	5	56.80	55.80	0	4,198	0.00%
2024/09/02	0	0.00	1	55.30	55.00	-1	4,184	-0.02%
2024/08/26	3	55.67	2	55.50	55.20	1	4,252	0.02%
2024/08/22	0	0.00	21	53.65	53.90	-21	4,398	-0.48%
2024/08/21	1	53.60	1	54.00	53.00	0	4,430	0.00%
2024/08/20	1	53.90	1	54.10	53.70	0	4,417	0.00%
2024/08/19	1	53.30	1	53.10	53.50	0	4,407	0.00%
2024/08/16	1	52.80	3	52.47	52.80	-2	4,398	-0.05%
2024/08/15	1	51.80	0	0.00	51.70	1	4,383	0.02%
2024/08/06	50	43.80	50	46.85	46.35	0	4,247	0.00%
2024/08/05	53	48.63	0	0.00	48.60	53	4,176	1.27%
2024/08/02	2	54.10	1	54.70	54.00	1	4,139	0.02%
2024/08/01	0	0.00	17	56.82	56.90	-17	4,101	-0.41%
2024/07/26	8	55.94	1	55.70	55.70	7	4,004	0.17%
2024/07/23	5	58.00	0	0.00	58.10	5	3,960	0.13%
2024/07/22	4	58.25	0	0.00	57.40	4	3,920	0.10%
2024/07/19	4	61.30	0	0.00	60.20	4	3,853	0.10%
2024/07/18	8	62.79	1	63.20	62.60	7	3,786	0.18%
2024/07/17	11	65.08	1	65.60	64.70	10	3,679	0.27%
2024/07/16	5.1	66.80	9	68.31	66.50	-3.9	3,541	-0.11%
2024/07/15	20	65.75	7	66.21	66.20	13	3,249	0.40%
2024/07/12	9.2	66.89	12.1	66.12	65.70	-3	2,892	-0.10%
2024/07/11	5	63.36	13	64.22	64.40	-8	2,506	-0.32%
2024/07/10	0	0.00	9	62.18	62.80	-9	2,320	-0.39%
2024/07/09	6	60.55	4	60.10	60.50	2	2,217	0.09%
2024/07/08	15	62.42	0	0.00	62.50	15	2,137	0.70%
2024/07/05	0	0.00	5	63.80	64.00	-5	2,039	-0.25%
2024/07/04	13.2	63.76	20	63.40	63.80	-6.9	1,932	-0.35%
2024/07/03	1.1	60.20	27	59.81	61.00	-25.9	1,557	-1.66%
2024/07/02	7	55.80	0	0.00	56.10	7	1,377	0.51%
2024/06/28	2	56.50	2	56.70	56.40	0	1,386	0.00%
2024/06/27	0	0.00	6	56.90	56.70	-6	1,380	-0.43%
2024/06/21	0	0.00	2	59.00	58.50	-2	1,411	-0.14%
2024/06/20	0	0.00	5	59.00	59.00	-5	1,415	-0.35%
2024/06/19	3	58.20	0	0.00	58.10	3	1,403	0.21%
2024/06/17	0	0.00	1	59.30	59.50	-1	1,415	-0.07%
2024/06/13	1	58.20	0	0.00	58.40	1	1,422	0.07%
2024/06/05	2	57.40	0	0.00	57.20	2	1,463	0.14%
2024/05/31	0	0.00	1	59.30	59.00	-1	1,511	-0.07%
2024/05/30	2	59.60	0	0.00	59.00	2	1,494	0.13%
2024/05/29	7	59.30	6	59.43	59.10	1	1,483	0.07%
2024/05/28	8	59.93	1	60.80	60.20	7	1,431	0.49%
2024/05/27	6	58.30	8	58.08	58.70	-2	1,287	-0.16%
2024/05/22	4	56.90	0	0.00	56.80	4	1,247	0.32%
2024/05/16	0	0.00	1	57.10	57.00	-1	1,271	-0.08%
2024/05/07	0	0.00	1	55.70	55.70	-1	1,278	-0.08%
2024/05/06	1	55.90	0	0.00	56.00	1	1,279	0.08%
2024/05/03	0	0.00	1	56.40	56.30	-1	1,279	-0.08%
2024/04/30	0	0.00	3	58.20	56.70	-3	1,284	-0.23%
2024/04/29	3	55.70	0	0.00	56.30	3	1,259	0.24%
2024/04/23	0	0.00	2	53.50	53.70	-2	1,372	-0.15%
2024/04/19	0	0.00	3	55.00	53.80	-3	1,403	-0.21%
2024/04/17	0	0.00	9	56.78	56.80	-9	1,395	-0.64%
2024/04/16	5	55.90	5	57.00	55.80	0	1,411	0.00%
2024/04/15	50	58.10	0	0.00	58.30	50	1,390	3.60%
2024/04/11	0	0.00	1	59.40	59.70	-1	1,380	-0.07%
2024/04/08	0	0.00	1	59.00	59.10	-1	1,462	-0.07%
2024/04/01	0	0.00	1	57.60	57.80	-1	1,497	-0.07%
2024/03/28	0	0.00	1	57.60	57.40	-1	1,568	-0.06%
2024/03/27	2	57.75	0	0.00	57.70	2	1,591	0.13%
2024/03/22	0	0.00	1	57.70	57.70	-1	1,668	-0.06%
2024/03/21	2	57.15	0	0.00	57.00	2	1,777	0.11%
2024/03/18	0	0.00	2	56.80	56.90	-2	2,253	-0.09%
2024/03/14	2	57.45	0	0.00	57.60	2	2,344	0.09%
2024/03/13	2	58.30	0	0.00	58.40	2	2,361	0.08%
2024/03/11	0	0.00	1	58.80	59.00	-1	2,378	-0.04%
2024/03/08	3	59.73	0	0.00	59.20	3	2,410	0.12%
2024/03/06	0	0.00	2	61.20	60.90	-2	2,561	-0.08%
2024/03/05	1	61.20	0	0.00	61.20	1	2,838	0.04%
2024/02/23	0	0.00	1	62.30	62.20	-1	2,878	-0.03%
2024/02/20	3	63.00	0	0.00	62.90	3	2,896	0.10%
2024/02/19	3	64.00	0	0.00	63.80	3	2,891	0.10%
2024/02/16	3	63.27	0	0.00	63.30	3	2,896	0.10%
2024/02/05	1	61.20	0	0.00	61.20	1	2,888	0.03%