國建 (2501)-凱基-雙和券商分點個股進出

台股 » 個股 » 國建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國建

(2501)

可現股當沖

股價
23.15
漲跌
▲0.05
漲幅
+0.22%
成交量
632張
產業
上市營建類股
182人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國建 (2501)籌碼相關－凱基-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-雙和券商分點個股進出
凱基-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/21	0	0.00	1	23.20	23.10	-1	1,577	-0.06%
2025/01/20	0	0.00	3	23.07	23.10	-3	1,586	-0.19%
2025/01/16	0	0.00	2	23.05	23.00	-2	1,625	-0.12%
2025/01/15	0	0.00	3	23.00	22.85	-3	1,631	-0.18%
2025/01/13	0	0.00	1	22.70	22.70	-1	1,660	-0.06%
2025/01/10	1	22.70	0	0.00	22.75	1	1,630	0.06%
2025/01/07	0	0.00	2	23.70	23.75	-2	1,574	-0.13%
2025/01/02	0	0.00	2	24.15	24.05	-2	1,603	-0.12%
2024/12/26	0	0.00	2	23.95	23.95	-2	1,615	-0.12%
2024/12/20	5	23.55	0	0.00	23.30	5	1,717	0.29%
2024/12/18	0	0.00	1	23.80	23.90	-1	1,931	-0.05%
2024/12/05	0	0.00	1	25.10	25.10	-1	1,946	-0.05%
2024/11/25	0	0.00	2	26.15	26.55	-2	2,200	-0.09%
2024/11/21	0	0.00	1	25.05	25.05	-1	2,169	-0.05%
2024/11/20	0	0.00	1	25.75	24.75	-1	2,229	-0.04%
2024/11/18	0	0.00	1	24.35	24.25	-1	2,344	-0.04%
2024/11/11	0	0.00	6	24.82	25.05	-6	2,662	-0.23%
2024/11/08	0	0.00	0.2	24.70	24.65	-0.2	2,721	-0.01%
2024/11/01	0	0.00	5	25.60	25.75	-5	3,406	-0.15%
2024/10/25	0	0.00	2	24.50	24.60	-2	4,244	-0.05%
2024/10/16	0	0.00	1	25.20	25.20	-1	5,447	-0.02%
2024/10/08	0	0.00	1	25.30	25.30	-1	6,060	-0.02%
2024/09/30	0	0.00	1	25.45	25.45	-1	6,243	-0.02%
2024/09/25	0	0.00	1	25.20	25.35	-1	6,450	-0.02%
2024/09/23	0	0.00	1	24.85	24.85	-1	6,648	-0.02%
2024/09/20	0.3	24.55	0	0.00	25.15	0.3	6,732	0.00%
2024/09/16	0	0.00	8	26.05	26.20	-8	6,737	-0.12%
2024/08/23	0	0.00	1	27.00	27.20	-1	10,568	-0.01%
2024/08/19	0	29.35	0	0.00	29.40	0	11,073	0.00%
2024/08/14	0	0.00	1	28.10	28.30	-1	11,415	-0.01%
2024/08/09	1	27.80	0	0.00	27.00	1	12,332	0.01%
2024/08/08	10	26.50	0	0.00	26.55	10	12,578	0.08%
2024/08/07	0	0.00	3	27.57	27.90	-3	12,845	-0.02%
2024/08/06	3	25.53	3	26.03	25.95	0	13,262	0.00%
2024/08/05	3.1	27.66	1	27.55	27.50	2.1	13,491	0.02%
2024/08/02	4	30.66	4	31.75	30.55	0	13,927	0.00%
2024/08/01	4	33.50	3	33.68	33.45	1	14,473	0.01%
2024/07/30	5	30.70	5	31.10	31.35	0	16,888	0.00%
2024/07/26	1	31.25	0	0.00	31.20	1	21,147	0.00%
2024/07/23	2	31.65	0	0.00	31.70	2	21,678	0.01%
2024/07/18	1	32.35	14.2	32.30	32.40	-13.2	24,719	-0.05%
2024/07/17	10	31.82	4	31.93	31.85	6	25,571	0.02%
2024/07/16	11	31.27	10	30.95	31.05	1	26,461	0.00%
2024/07/15	12	31.24	0	0.00	31.40	12	26,836	0.04%
2024/07/12	1	30.60	0	0.00	30.25	1	27,251	0.00%
2024/07/10	0	0.00	4	30.79	31.10	-4	27,913	-0.01%
2024/07/08	1	30.45	1	30.75	30.40	0	28,747	0.00%
2024/07/05	1	30.70	0	0.00	30.90	1	29,392	0.00%
2024/06/27	1	30.50	0	0.00	30.45	1	30,279	0.00%
2024/06/26	0	0.00	2	31.48	31.30	-2	30,143	-0.01%
2024/06/25	0.1	32.10	0	0.00	31.85	0.1	30,048	0.00%
2024/06/24	1.4	32.24	0	0.00	32.05	1.4	30,054	0.00%
2024/06/18	2	32.90	0	0.00	33.00	2	29,796	0.01%
2024/06/17	1	33.00	10	33.10	32.85	-9	29,763	-0.03%
2024/06/14	1	33.85	1	34.80	33.65	0	29,673	0.00%
2024/06/13	13	33.00	2	33.30	33.10	11	29,522	0.04%
2024/06/12	1	34.70	7	33.16	33.15	-6	29,579	-0.02%
2024/06/11	11	36.20	5	36.25	34.70	6	29,352	0.02%
2024/06/07	17	37.58	7	37.16	37.30	10	28,893	0.03%
2024/06/06	1	35.10	0	0.00	35.30	1	28,218	0.00%
2024/06/05	1	36.30	0.1	36.40	35.60	0.9	28,075	0.00%
2024/06/04	0	0.00	1	36.00	36.20	-1	27,874	0.00%
2024/06/03	6	35.60	5	35.68	35.95	1	27,583	0.00%
2024/05/31	0	0.00	25	36.10	35.50	-25	27,242	-0.09%
2024/05/30	4	33.63	2	33.50	33.65	2	26,541	0.01%
2024/05/29	29	34.19	3	34.38	33.65	26	26,400	0.10%
2024/05/28	4	33.21	3	33.20	33.15	1	26,205	0.00%
2024/05/24	0	0.00	1	31.95	32.30	-1	26,006	0.00%
2024/05/23	13.3	33.52	0	0.00	32.30	13.3	25,857	0.05%
2024/05/22	0	0.00	1	34.40	34.35	-1	25,502	0.00%
2024/05/21	1	34.55	0	0.00	34.50	1	25,370	0.00%
2024/05/20	50	35.35	14	35.32	35.15	36	25,220	0.14%
2024/05/17	11	35.29	8.4	35.62	36.00	2.6	24,904	0.01%
2024/05/16	6	35.46	4	35.79	35.20	2	24,555	0.01%
2024/05/15	3	34.45	1	34.35	34.35	2	24,053	0.01%
2024/05/14	2.5	34.68	0	0.00	34.10	2.5	23,883	0.01%
2024/05/13	6	35.17	0	0.00	35.20	6	23,554	0.03%
2024/05/10	0.4	35.50	0	0.00	34.90	0.4	23,196	0.00%
2024/05/09	9	35.48	13	35.03	34.80	-4	22,641	-0.02%
2024/05/08	6	36.39	2	36.33	36.00	4	22,197	0.02%
2024/05/07	15	38.39	8	37.75	37.65	7	21,633	0.03%
2024/05/06	13	39.74	9	39.72	39.35	4	20,780	0.02%
2024/05/03	33	39.71	51	39.71	40.50	-18	19,885	-0.09%
2024/05/02	42	40.14	26.2	39.76	39.10	15.8	17,950	0.09%
2024/04/30	23.2	38.85	27	38.24	38.30	-3.8	15,575	-0.02%
2024/04/29	3	40.63	3	41.47	41.55	0	13,448	0.00%
2024/04/26	13	34.98	13	36.69	37.80	0	12,851	0.00%
2024/04/25	33	34.69	34	35.01	34.40	-1	11,879	-0.01%
2024/04/24	20	33.47	16	33.53	32.85	4	10,550	0.04%
2024/04/23	15	32.22	28	32.36	33.75	-13	9,519	-0.14%
2024/04/22	17	31.39	106	31.51	30.90	-89	8,386	-1.06%	大賣/
2024/04/19	7	30.04	13	30.36	29.90	-6	7,123	-0.08%
2024/04/18	22	29.96	8.1	30.11	30.95	13.9	6,612	0.21%
2024/04/17	0	0.00	9	29.17	29.70	-9	5,966	-0.15%
2024/04/16	6	28.23	10	28.00	27.55	-4	5,489	-0.07%
2024/04/15	1	28.40	21	29.41	28.15	-20	5,214	-0.38%
2024/04/12	12	29.64	8	29.51	29.10	4	4,827	0.08%
2024/04/11	25	28.53	22	28.77	29.40	3	4,287	0.07%
2024/04/10	24	25.89	7.4	27.04	27.35	16.6	3,590	0.46%
2024/04/09	2	24.90	31	24.69	24.90	-29	3,205	-0.90%
2024/04/08	34	23.57	66	23.18	23.70	-32	2,873	-1.11%
2024/04/03	13	21.64	1	21.65	21.55	12	2,650	0.45%
2024/04/02	12	22.02	0	0.00	22.20	12	2,606	0.46%
2024/04/01	10	21.95	0	0.00	22.00	10	2,564	0.39%
2024/03/29	10	21.30	4	21.30	21.45	6	2,509	0.24%
2024/03/28	22	21.41	0	0.00	21.25	22	2,487	0.88%
2024/03/27	2	21.55	0	0.00	21.65	2	2,443	0.08%
2024/03/25	10	21.10	1	21.25	21.25	9	2,471	0.36%
2024/03/18	2	20.70	1	20.60	20.60	1	2,678	0.04%
2024/03/14	1	19.15	0	0.00	19.05	1	2,452	0.04%
2024/03/12	1	18.65	0	0.00	18.70	1	2,413	0.04%
2024/03/08	1	18.15	0	0.00	18.25	1	2,431	0.04%
2024/03/04	1	18.25	0	0.00	18.25	1	2,461	0.04%
2024/02/20	1	18.85	0	0.00	18.85	1	2,573	0.04%
2024/02/16	0	0.00	10	19.20	18.95	-10	2,563	-0.39%