華固 (2548)-凱基-雙和券商分點個股進出

台股 » 個股 » 華固 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華固

(2548)

可現股當沖

股價
111.0
漲跌
▲2.5
漲幅
+2.30%
成交量
582張
產業
上市營建類股
545人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華固 (2548)籌碼相關－凱基-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-雙和券商分點個股進出
凱基-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/31	1	115.00	1	114.50	114.00	0	1,707	0.00%
2024/12/27	5	116.50	0	0.00	116.50	5	1,606	0.31%
2024/12/26	0	0.00	0.1	126.00	125.00	-0.1	1,544	-0.01%
2024/12/23	0	0.00	1	120.50	121.00	-1	1,358	-0.07%
2024/12/13	3	116.17	0	0.00	115.50	3	1,198	0.25%
2024/12/05	1	118.00	0	0.00	118.00	1	1,264	0.08%
2024/11/29	0.1	122.45	0	0.00	122.00	0.1	1,300	0.01%
2024/11/20	0.2	121.00	0	0.00	121.50	0.2	1,421	0.01%
2024/11/19	1	121.50	0	0.00	121.50	1	1,441	0.07%
2024/11/14	0.1	123.00	0	0.00	123.50	0.1	1,523	0.01%
2024/11/08	0.1	116.50	0	0.00	115.50	0.1	1,512	0.01%
2024/11/07	0	118.00	0	0.00	119.00	0	1,523	0.00%
2024/11/04	0.1	118.50	0	0.00	117.50	0.1	1,575	0.00%
2024/11/01	0	0.00	1	120.00	121.00	-1	1,610	-0.06%
2024/10/30	1	114.50	0	0.00	118.00	1	1,618	0.06%
2024/10/28	0	0.00	1	120.50	118.50	-1	1,623	-0.06%
2024/10/23	0	123.50	0	0.00	121.00	0	1,722	0.00%
2024/10/09	0	0.00	0.2	128.50	127.50	-0.2	2,128	-0.01%
2024/09/24	1	130.00	0	0.00	130.00	1	2,305	0.04%
2024/09/23	0	130.00	0	0.00	130.50	0	2,352	0.00%
2024/09/20	0.1	132.00	0	0.00	132.50	0.1	2,406	0.00%
2024/09/19	0	0.00	0.8	138.50	138.00	-0.8	2,432	-0.03%
2024/09/18	0	0.00	2	137.00	137.00	-2	2,521	-0.08%
2024/09/10	1	135.00	0	0.00	133.50	1	2,872	0.03%
2024/09/06	1	138.00	0	0.00	139.00	1	2,995	0.03%
2024/09/04	0	143.50	0	0.00	142.00	0	3,157	0.00%
2024/09/03	0	144.00	0	0.00	144.00	0	3,292	0.00%
2024/09/02	0	0.00	0	145.50	143.50	0	3,374	0.00%
2024/08/30	0	0.00	1	148.00	148.50	-1	3,418	-0.03%
2024/08/23	1	140.00	0	0.00	140.50	1	3,772	0.03%
2024/08/22	0	142.50	0.3	141.50	143.00	-0.2	3,763	-0.01%
2024/08/21	1	143.00	1	145.00	145.00	0	3,729	0.00%
2024/08/20	0	0.00	1.3	145.85	146.00	-1.3	3,755	-0.03%
2024/08/19	0	0.00	0.2	154.50	153.00	-0.2	3,817	-0.01%
2024/08/16	2.5	152.81	2	159.00	156.50	0.5	3,860	0.01%
2024/08/05	2.1	144.13	0	0.00	148.00	2.1	4,414	0.05%
2024/08/02	1	163.52	1	164.00	160.00	0	4,468	0.00%
2024/08/01	3	168.00	3	165.50	166.00	0	4,545	0.00%
2024/07/30	0	168.50	0	0.00	170.00	0	4,720	0.00%
2024/07/26	0	0.00	1	165.00	164.00	-1	4,749	-0.02%
2024/07/23	0	0.00	1	166.50	165.00	-1	4,789	-0.02%
2024/07/22	0	156.50	0	0.00	160.00	0	4,817	0.00%
2024/07/19	4	166.50	3	165.50	165.00	1	4,870	0.02%
2024/07/18	2	168.00	2	170.00	169.50	0	4,913	0.00%
2024/07/17	1.4	167.76	2	164.75	169.00	-0.6	5,023	-0.01%
2024/07/16	1	156.00	2	157.25	156.00	-1	5,080	-0.02%
2024/07/15	0	0.00	9	156.50	156.50	-9	5,172	-0.17%
2024/07/12	1	151.50	0	0.00	155.00	1	5,248	0.02%
2024/07/10	1	149.50	2	145.00	149.00	-1	5,243	-0.02%
2024/07/08	0	0.00	1	139.50	140.00	-1	5,185	-0.02%
2024/07/03	0	0.00	2	139.50	139.00	-2	5,215	-0.04%
2024/07/02	0	0.00	0.3	139.00	140.00	-0.3	5,213	-0.01%
2024/07/01	2	141.00	0	0.00	139.50	2	5,184	0.04%
2024/06/28	0	0.00	2	136.50	136.50	-2	5,154	-0.04%
2024/06/27	1	134.00	0	0.00	134.50	1	5,128	0.02%
2024/06/25	1	145.00	3	148.50	144.00	-2	5,015	-0.04%
2024/06/24	4	153.50	0	0.00	150.00	4	4,985	0.08%
2024/06/21	7.3	155.77	0	0.00	153.00	7.3	4,899	0.15%
2024/06/20	0	0.00	1	191.00	189.50	-1	4,747	-0.02%
2024/06/19	0	0.00	2	188.00	187.00	-2	4,719	-0.04%
2024/06/18	0	0.00	1	187.00	186.50	-1	4,736	-0.02%
2024/06/14	0	0.00	5.4	184.87	185.50	-5.4	4,664	-0.12%
2024/06/12	0	0.00	0	173.00	173.00	0	4,592	0.00%
2024/06/11	0	0.00	0.1	172.50	172.50	-0.1	4,508	0.00%
2024/06/07	3	169.50	2	170.00	172.50	1	4,437	0.02%
2024/06/06	0.1	166.00	6.1	164.01	167.00	-6	4,306	-0.14%
2024/06/05	2	160.00	0	0.00	159.50	2	4,229	0.05%
2024/06/03	0	0.00	1.3	160.21	159.00	-1.3	4,126	-0.03%
2024/05/31	5	160.80	0	0.00	158.00	5	4,073	0.12%
2024/05/29	0	156.00	0	0.00	160.00	0	3,906	0.00%
2024/05/24	4.2	156.24	4	151.38	157.00	0.2	3,838	0.01%
2024/05/23	3	153.66	0	0.00	154.00	3	3,788	0.08%
2024/05/21	2.4	163.53	2	164.00	161.50	0.4	3,614	0.01%
2024/05/20	3	169.00	3	167.00	169.00	0	3,544	0.00%
2024/05/17	3	165.00	0.1	163.50	166.50	2.9	3,413	0.09%
2024/05/16	0	0.00	1	162.02	163.00	-1	3,340	-0.03%
2024/05/14	1	154.00	1	157.50	155.00	0	3,211	0.00%
2024/05/13	1.2	158.66	1	160.00	161.00	0.2	3,127	0.01%
2024/05/10	0.2	151.04	1	156.00	154.00	-0.9	3,040	-0.03%
2024/05/09	3.1	151.84	0	0.00	150.00	3.1	2,944	0.10%
2024/05/08	0	154.00	1	154.00	154.00	-1	2,871	-0.03%
2024/05/07	0	0.00	1	165.00	162.00	-1	2,769	-0.04%
2024/05/06	3	171.83	3.3	171.77	172.00	-0.3	2,654	-0.01%
2024/05/03	1	173.00	3.1	172.52	173.00	-2.1	2,552	-0.08%
2024/05/02	1.1	166.00	2	169.75	166.50	-0.9	2,417	-0.04%
2024/04/30	3	162.67	9	165.17	166.00	-6	2,343	-0.26%
2024/04/29	6	165.83	2	162.00	161.50	4	2,269	0.18%
2024/04/26	1	156.50	1	161.50	160.50	0	2,193	0.00%
2024/04/25	6	164.50	5	162.91	159.00	1	2,119	0.05%
2024/04/24	0	0.00	2.1	160.74	160.00	-2.1	2,000	-0.10%
2024/04/23	7.3	161.69	30	163.57	161.00	-22.7	1,912	-1.19%
2024/04/22	5.3	151.58	6	157.25	161.00	-0.7	1,727	-0.04%
2024/04/19	4.3	149.86	5	148.00	149.50	-0.7	1,499	-0.05%
2024/04/18	4	138.00	14	147.99	149.00	-10	1,358	-0.74%
2024/04/17	0	132.50	0	0.00	135.50	0	1,244	0.00%
2024/04/16	0	130.00	3	129.33	129.50	-3	1,206	-0.25%
2024/04/15	0.1	134.92	0	0.00	133.00	0.1	1,163	0.01%
2024/04/12	0	0.00	1	135.50	134.50	-1	1,149	-0.09%
2024/04/11	0	0.00	0.1	134.50	135.50	-0.1	1,137	-0.01%
2024/04/10	1	134.50	0	0.00	136.00	1	1,112	0.09%
2024/04/09	2	132.75	1	131.52	133.50	1	1,074	0.09%
2024/04/08	3	129.83	1	129.50	130.50	2	1,046	0.19%
2024/04/03	0	0.00	1	127.00	126.00	-1	1,017	-0.10%
2024/04/02	0	0.00	0.4	126.50	127.00	-0.4	1,009	-0.04%
2024/03/28	0.2	125.50	5	125.40	125.50	-4.8	942	-0.51%
2024/03/27	1	124.50	1	121.00	126.00	0	912	0.00%
2024/03/25	0	0.00	1	119.50	119.50	-1	835	-0.12%
2024/03/22	26.4	117.80	0	0.00	116.50	26.4	794	3.32%
2024/03/21	1	117.00	14	117.68	118.50	-13	743	-1.75%
2024/03/19	2	108.50	0	0.00	107.50	2	638	0.31%
2024/03/18	1	108.50	0	0.00	107.50	1	635	0.16%
2024/03/13	2	106.00	0	105.50	106.00	2	538	0.36%
2024/03/11	0	0.00	1	101.50	101.00	-1	500	-0.20%
2024/03/06	1	102.00	1	101.50	102.00	0	458	0.00%
2024/03/05	0	0.00	0.1	100.00	101.00	-0.1	448	-0.01%
2024/03/04	1	99.20	0	0.00	99.20	1	422	0.24%
2024/02/29	6	98.48	0.1	99.00	98.80	6	396	1.50%
2024/02/02	1	95.30	0	0.00	95.10	1	326	0.31%