正德 (2641)-凱基-雙和券商分點個股進出

台股 » 個股 » 正德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正德

(2641)

可現股當沖

股價
17.80
漲跌
--
漲幅
0.00%
成交量
970張
產業
上櫃航運類股
300人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正德 (2641)籌碼相關－凱基-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-雙和券商分點個股進出
凱基-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/16	3	17.90	0	0.00	17.90	3	1,895	0.16%
2025/01/15	3	18.00	0	0.00	17.95	3	1,901	0.16%
2024/12/31	2	18.00	0	0.00	18.00	2	1,938	0.10%
2024/12/27	2	18.00	0	0.00	17.95	2	2,046	0.10%
2024/12/25	2	18.20	0	0.00	18.15	2	2,444	0.08%
2024/12/13	0	0.00	15	18.45	18.50	-15	2,626	-0.57%
2024/12/11	3	18.80	0	0.00	18.70	3	2,603	0.12%
2024/12/10	3	18.95	0	0.00	18.90	3	2,582	0.12%
2024/12/06	10	18.83	0	0.00	18.75	10	2,546	0.39%
2024/12/05	3	18.75	0	0.00	18.70	3	2,544	0.12%
2024/12/04	2	18.70	0	0.00	18.75	2	2,543	0.08%
2024/11/29	5	18.85	0	0.00	18.90	5	2,533	0.20%
2024/11/28	5	18.80	5	19.05	18.85	0	2,537	0.00%
2024/11/27	4	19.15	50	19.36	19.05	-46	2,524	-1.82%
2024/11/25	5	19.70	0	0.00	19.70	5	2,478	0.20%
2024/11/22	7	19.86	5	20.15	19.85	2	2,489	0.08%
2024/11/21	2	19.90	2	19.95	19.95	0	2,468	0.00%
2024/11/20	5	20.00	22	20.00	19.85	-17	2,447	-0.69%
2024/11/19	0	0.00	10	20.25	20.20	-10	2,403	-0.42%
2024/11/18	5	20.35	0	0.00	20.10	5	2,371	0.21%
2024/11/15	20	20.24	10	20.30	20.15	10	2,329	0.43%
2024/11/14	15	19.93	5	20.15	19.90	10	2,288	0.44%
2024/11/13	25	20.06	25	20.32	20.00	0	2,248	0.00%
2024/11/12	55.2	20.59	3	20.00	20.25	52.2	2,141	2.44%
2024/11/01	0	0.00	4	18.75	18.95	-4	1,989	-0.20%
2024/10/30	0	0.00	6	18.75	18.55	-6	2,001	-0.30%
2024/10/29	0	0.00	10	18.60	18.55	-10	2,018	-0.50%
2024/10/17	0	0.00	0.8	19.00	19.00	-0.8	2,244	-0.04%
2024/10/11	5	18.85	0	0.00	18.85	5	2,391	0.21%
2024/10/01	0	0.00	5	20.60	20.20	-5	2,665	-0.19%
2024/09/30	2	20.45	26	20.50	20.50	-24	2,712	-0.88%
2024/09/27	30	20.00	45	20.30	20.25	-15	2,775	-0.54%
2024/09/24	1	19.65	2	19.15	19.75	-1	2,627	-0.04%
2024/09/04	5	18.37	0	0.00	18.25	5	3,690	0.14%
2024/08/26	1	19.45	1	19.15	19.05	0	5,792	0.00%
2024/08/21	3	18.85	0	0.00	18.75	3	7,372	0.04%
2024/08/20	2	18.90	0	0.00	18.85	2	7,389	0.03%
2024/08/19	3	18.85	0	0.00	18.95	3	7,417	0.04%
2024/08/16	0	0.00	1	19.05	18.85	-1	7,452	-0.01%
2024/08/09	5	18.95	1	19.35	19.00	4	7,925	0.05%
2024/08/08	12	18.91	0	0.00	18.85	12	8,175	0.15%
2024/08/07	0	0.00	2	19.15	19.35	-2	8,798	-0.02%
2024/08/06	3	17.95	0	0.00	18.05	3	9,196	0.03%
2024/08/05	8	17.51	2	17.38	17.40	6	9,331	0.06%
2024/08/02	0	0.00	20	19.70	19.25	-20	9,803	-0.20%
2024/07/29	20	19.20	4	19.05	18.95	16	10,065	0.16%
2024/07/18	0	0.00	30	20.10	20.15	-30	10,109	-0.30%
2024/07/09	14	20.83	0	0.00	20.70	14	10,215	0.14%
2024/07/08	8	21.28	2	21.35	21.20	6	10,171	0.06%
2024/07/05	0	0.00	8	22.30	22.25	-8	10,067	-0.08%
2024/07/04	0	0.00	1	22.50	22.40	-1	9,997	-0.01%
2024/07/03	0	0.00	23	22.65	22.95	-23	9,927	-0.23%
2024/07/02	3	21.80	8	21.61	21.75	-5	9,699	-0.05%
2024/06/27	8	21.21	0	0.00	21.15	8	9,585	0.08%
2024/06/26	7	21.36	1	21.50	21.30	6	9,572	0.06%
2024/06/24	1	21.60	0	0.00	21.70	1	9,517	0.01%
2024/06/21	1	21.80	0	0.00	21.65	1	9,501	0.01%
2024/06/19	1	21.85	0	0.00	21.50	1	9,453	0.01%
2024/06/17	2	21.85	3	21.88	21.80	-1	9,413	-0.01%
2024/06/14	1	22.25	2	22.20	22.30	-1	9,521	-0.01%
2024/06/12	0	0.00	9	22.02	21.75	-9	9,454	-0.10%
2024/06/11	17	23.56	10	23.36	22.80	7	9,270	0.08%
2024/06/07	1	24.05	12	24.28	23.95	-11	8,931	-0.12%
2024/06/06	0	0.00	2	23.73	23.80	-2	8,787	-0.02%
2024/06/05	3	23.70	66	23.61	23.60	-63	8,628	-0.73%
2024/06/04	70	22.90	1	23.05	22.80	69	8,379	0.82%
2024/06/03	20	23.55	1	23.65	23.60	19	8,250	0.23%
2024/05/31	19.3	23.90	138	24.19	23.55	-118.7	8,019	-1.48%	大賣/鉅額交易
2024/05/30	6	23.69	18	23.76	23.40	-12	7,437	-0.16%
2024/05/29	36	23.40	29	23.70	23.25	7	7,153	0.10%
2024/05/28	108	23.43	72	23.20	23.40	36	6,660	0.54%	大買/
2024/05/27	0	0.00	100	21.82	22.10	-100	5,913	-1.69%
2024/05/24	0	0.00	1	20.85	20.85	-1	5,715	-0.02%
2024/05/23	0	0.00	5	20.60	20.55	-5	5,732	-0.09%
2024/05/21	22	20.71	5	20.90	20.70	17	5,776	0.29%
2024/05/20	1	21.00	0	0.00	21.10	1	5,843	0.02%
2024/05/17	3	21.95	20	21.65	21.45	-17	5,872	-0.29%
2024/05/16	21	21.76	59	21.65	21.90	-38	5,806	-0.65%
2024/05/15	11	21.44	3	21.45	21.40	8	5,701	0.14%
2024/05/14	54	22.19	68	21.98	21.85	-14	5,556	-0.25%
2024/05/13	150	22.55	23	22.78	22.05	127	5,297	2.40%	大買/鉅額交易
2024/05/10	3	21.47	118	22.11	22.05	-115	4,686	-2.45%	大賣/鉅額交易
2024/05/09	23	20.93	21	20.91	21.10	2	4,273	0.05%
2024/05/08	74	21.21	36	21.50	20.65	38	4,112	0.92%
2024/05/07	0	0.00	3	20.60	20.75	-3	3,578	-0.08%
2024/05/06	23	20.28	10	20.25	20.25	13	3,489	0.37%
2024/05/03	3	20.50	0	0.00	20.45	3	3,476	0.09%
2024/05/02	2	20.40	0	0.00	20.45	2	3,462	0.06%
2024/04/30	2	20.00	11	19.95	19.95	-9	3,371	-0.27%
2024/04/29	30	20.40	28	20.71	20.25	2	3,376	0.06%
2024/04/26	16	19.83	33	20.26	20.15	-17	3,322	-0.51%
2024/04/23	0	0.00	9	19.90	19.85	-9	3,329	-0.27%
2024/04/22	23	20.03	0	0.00	19.75	23	3,347	0.69%
2024/04/19	40	19.98	30	20.35	19.90	10	3,289	0.30%
2024/04/18	10	19.60	0	0.00	19.60	10	3,218	0.31%
2024/04/17	13	19.82	10	19.80	19.65	3	3,250	0.09%
2024/04/16	27	19.41	0	0.00	19.45	27	3,365	0.80%
2024/04/15	1	20.15	0	0.00	20.15	1	3,481	0.03%
2024/04/12	20	19.80	0	0.00	20.10	20	3,549	0.56%
2024/04/09	0	0.00	2	19.65	19.50	-2	4,584	-0.04%
2024/04/01	3	19.70	0	0.00	19.60	3	4,863	0.06%
2024/03/27	0	0.00	3	20.05	20.10	-3	5,338	-0.06%
2024/03/26	12	19.85	0	0.00	19.85	12	5,781	0.21%
2024/03/25	38	20.49	5	20.60	20.45	33	5,801	0.57%
2024/03/22	0	0.00	1	20.55	20.65	-1	5,877	-0.02%
2024/03/21	0	0.00	9	20.55	20.70	-9	6,049	-0.15%
2024/03/20	1	20.75	9	20.80	20.75	-8	6,123	-0.13%
2024/03/19	3	21.25	9	21.02	21.05	-6	6,302	-0.10%
2024/03/15	0	0.00	37	20.00	19.70	-37	6,486	-0.57%
2024/03/14	5	20.35	0	0.00	20.30	5	6,616	0.08%
2024/03/13	4	20.45	8	20.35	20.30	-4	6,903	-0.06%
2024/03/12	5	20.75	0	0.00	20.80	5	7,241	0.07%
2024/03/11	0	0.00	2	20.60	20.75	-2	7,763	-0.03%
2024/03/05	0	0.00	20	21.40	21.20	-20	10,546	-0.19%
2024/03/04	32	20.80	0	0.00	21.15	32	10,542	0.30%
2024/02/29	2	20.88	20	20.88	20.85	-18	10,876	-0.17%
2024/02/26	20	20.55	0	0.00	20.70	20	10,769	0.19%
2024/02/23	50	20.40	0	0.00	20.40	50	10,741	0.47%
2024/02/22	9	20.36	0	0.00	20.60	9	10,716	0.08%
2024/02/21	15	20.64	34	20.65	20.65	-19	10,666	-0.18%
2024/02/20	5	19.97	2	20.20	20.20	3	10,585	0.03%
2024/02/19	14	19.68	0	0.00	19.75	14	10,538	0.13%
2024/02/16	6	19.40	0	0.00	19.45	6	10,523	0.06%
2024/02/15	12	19.01	0	0.00	19.30	12	10,507	0.11%
2024/02/05	9	18.87	1	19.00	18.90	8	10,490	0.08%