玉山金 (2884)-凱基-雙和券商分點個股進出

台股 » 個股 » 玉山金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

玉山金

(2884)

可現股當沖

股價
27.80
漲跌
▲0.05
漲幅
+0.18%
成交量
22,209張
產業
上市金融類股▲0.48%
3223人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

玉山金 (2884)籌碼相關－凱基-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-雙和券商分點個股進出
凱基-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/21	0	27.75	3.1	27.73	27.75	-3.1	22,493	-0.01%
2025/01/20	6	27.52	2	27.55	27.55	4	22,424	0.02%
2025/01/17	0	0.00	0	27.65	27.60	0	22,557	0.00%
2025/01/16	0	0.00	15	27.75	27.75	-15	22,532	-0.07%
2025/01/14	2	27.45	7	27.41	27.55	-5	22,371	-0.02%
2025/01/13	5	27.15	0	0.00	27.05	5	22,556	0.02%
2025/01/10	0.2	27.15	0	0.00	27.35	0.2	22,339	0.00%
2025/01/09	0	0.00	0.3	27.70	27.35	-0.3	22,371	0.00%
2025/01/07	0.6	27.21	0	0.00	27.10	0.6	22,267	0.00%
2025/01/02	1	26.90	0	0.00	27.00	1	22,488	0.00%
2024/12/31	0.2	27.00	0	0.00	26.95	0.2	22,586	0.00%
2024/12/30	1	27.15	0	0.00	27.10	1	22,861	0.00%
2024/12/27	6.1	27.25	0	0.00	27.25	6.1	23,045	0.03%
2024/12/25	0	0.00	28.7	27.55	27.60	-28.7	23,454	-0.12%
2024/12/24	0	0.00	4	27.59	27.65	-4	23,544	-0.02%
2024/12/23	0.1	27.25	0	27.20	27.35	0	23,521	0.00%
2024/12/20	1	26.85	3.5	27.09	26.85	-2.5	23,366	-0.01%
2024/12/19	0.1	27.05	0	0.00	27.00	0.1	22,896	0.00%
2024/12/17	0.1	27.30	0	0.00	27.55	0.1	22,426	0.00%
2024/12/13	1.1	27.35	0	0.00	27.35	1.1	21,727	0.01%
2024/12/12	0	0.00	15	27.55	27.55	-15	21,651	-0.07%
2024/12/11	1.8	27.42	0	0.00	27.50	1.8	21,729	0.01%
2024/12/10	1	27.35	0	0.00	27.50	1	21,712	0.00%
2024/12/09	1.8	27.47	0	0.00	27.55	1.8	21,899	0.01%
2024/12/06	0	0.00	0.8	27.70	27.55	-0.8	22,115	0.00%
2024/12/03	1	27.60	0.2	27.60	27.80	0.8	22,524	0.00%
2024/11/29	0.5	27.10	0	0.00	27.00	0.5	22,410	0.00%
2024/11/28	0	0.00	5	27.30	27.30	-5	22,582	-0.02%
2024/11/27	2.1	27.30	0	0.00	27.35	2.1	22,701	0.01%
2024/11/26	0.4	27.46	3	27.52	27.45	-2.6	22,593	-0.01%
2024/11/22	0.5	27.40	0	0.00	27.45	0.5	22,175	0.00%
2024/11/21	2.5	26.90	0	0.00	27.35	2.5	21,646	0.01%
2024/11/20	4	27.08	3	27.13	27.05	1	20,916	0.00%
2024/11/19	5	26.90	0	27.05	27.10	5	19,862	0.03%
2024/11/18	1.2	26.96	4	26.95	27.15	-2.8	18,827	-0.01%
2024/11/15	10	26.99	1	27.00	26.85	9	18,125	0.05%
2024/11/14	5.2	26.81	8	26.75	26.70	-2.8	17,992	-0.02%
2024/11/12	10.6	27.06	1	27.10	27.15	9.6	17,893	0.05%
2024/11/11	0	0.00	2.8	27.45	27.45	-2.8	17,642	-0.02%
2024/11/07	1	27.05	0.3	27.40	27.40	0.7	18,494	0.00%
2024/11/06	4.6	27.20	0.7	27.35	27.05	3.9	18,659	0.02%
2024/11/05	3	27.22	0.1	27.30	27.30	2.9	18,890	0.02%
2024/11/04	0.1	27.20	1	27.45	27.35	-0.9	19,382	0.00%
2024/11/01	5.4	26.88	17	27.15	26.85	-11.6	20,312	-0.06%
2024/10/30	4	27.29	0	0.00	27.40	4	20,091	0.02%
2024/10/29	4.4	27.19	6	27.25	27.30	-1.6	20,367	-0.01%
2024/10/28	1	27.65	0	0.00	27.50	1	20,578	0.00%
2024/10/25	9.1	27.77	1	27.75	27.65	8.1	21,092	0.04%
2024/10/24	7	27.80	1	27.75	27.85	6	21,866	0.03%
2024/10/23	13.3	27.96	1	27.95	27.90	12.3	23,000	0.05%
2024/10/22	5	28.05	4	28.16	28.20	1	23,654	0.00%
2024/10/21	12	28.35	0	0.00	28.15	12	24,287	0.05%
2024/10/18	7	28.72	3.4	28.72	28.80	3.6	24,720	0.01%
2024/10/16	2	28.40	1.5	28.50	28.35	0.5	25,827	0.00%
2024/10/15	1	28.40	1	28.45	28.65	0	26,109	0.00%
2024/10/11	0	0.00	5	28.20	28.15	-5	26,491	-0.02%
2024/10/09	2	28.15	1	28.00	28.05	1	26,719	0.00%
2024/10/08	1.6	27.89	1	27.85	27.95	0.6	26,967	0.00%
2024/10/07	4	27.84	3	28.15	28.10	1	27,092	0.00%
2024/10/04	5	27.91	9	28.03	28.00	-4	27,123	-0.01%
2024/10/01	2	28.25	3	28.25	28.65	-1	26,858	0.00%
2024/09/30	1	28.05	0	0.00	28.05	1	26,927	0.00%
2024/09/27	1.1	28.53	1.1	28.37	28.30	0	27,077	0.00%
2024/09/26	2	28.73	1	28.70	28.65	1	26,996	0.00%
2024/09/25	2	28.48	2.9	28.57	28.50	-0.9	26,988	0.00%
2024/09/24	10.2	28.44	10.2	28.40	28.50	0	27,074	0.00%
2024/09/23	1	28.40	12	28.23	28.40	-11	27,230	-0.04%
2024/09/20	2	27.95	107.4	28.01	28.20	-105.4	27,312	-0.39%	大賣/鉅額交易
2024/09/19	0	0.00	2.1	27.95	27.85	-2.1	27,240	-0.01%
2024/09/18	1	27.75	21	27.80	27.85	-20	27,325	-0.07%
2024/09/16	1.5	27.79	0	0.00	27.70	1.5	27,622	0.01%
2024/09/13	0.9	27.75	0.7	27.71	27.80	0.1	27,818	0.00%
2024/09/10	10	27.95	1	27.95	27.95	9	28,441	0.03%
2024/09/09	0.1	27.22	16	27.82	27.90	-15.9	28,254	-0.06%
2024/09/06	0.3	27.30	0	0.00	27.50	0.3	28,154	0.00%
2024/09/05	0.2	27.40	1	27.40	27.30	-0.8	28,213	0.00%
2024/09/04	1.6	27.15	0	0.00	27.25	1.6	28,333	0.01%
2024/09/03	12.1	27.82	0.5	28.05	27.65	11.6	28,137	0.04%
2024/09/02	0.9	28.20	0.1	28.19	28.10	0.8	28,285	0.00%
2024/08/30	20	28.00	4	28.13	28.20	16	28,505	0.06%
2024/08/29	3.2	27.85	0.5	27.89	27.95	2.7	28,306	0.01%
2024/08/28	2.1	27.70	3	27.70	27.85	-0.9	28,804	0.00%
2024/08/27	4.6	27.70	1	27.75	27.90	3.6	30,682	0.01%
2024/08/26	1	27.75	1	27.85	27.90	0	30,998	0.00%
2024/08/23	2	27.35	8	27.30	27.40	-6	31,165	-0.02%
2024/08/21	1	27.25	0	0.00	27.35	1	31,623	0.00%
2024/08/20	0.1	27.20	0	0.00	27.30	0.1	31,956	0.00%
2024/08/19	0	0.00	0.6	27.20	27.15	-0.6	32,949	0.00%
2024/08/16	0.3	27.20	14	27.28	27.30	-13.7	33,710	-0.04%
2024/08/15	2	26.83	0	0.00	26.70	2	34,426	0.01%
2024/08/14	0	0.00	2	27.08	27.25	-2	35,510	-0.01%
2024/08/13	2	26.75	0	0.00	26.80	2	36,429	0.01%
2024/08/12	4	27.13	0	0.00	27.00	4	36,545	0.01%
2024/08/09	2	26.75	18	26.82	26.65	-16	36,425	-0.04%
2024/08/08	2.6	25.96	7	26.05	25.80	-4.4	36,014	-0.01%
2024/08/07	4.8	25.75	0	0.00	25.90	4.8	35,903	0.01%
2024/08/06	4	25.46	3	25.53	25.75	1	35,931	0.00%
2024/08/05	18	25.41	38.9	25.43	25.35	-20.9	35,513	-0.06%
2024/08/02	2.1	26.18	25	26.35	26.45	-22.9	34,697	-0.07%
2024/08/01	3.1	26.51	1	26.45	26.65	2.1	34,521	0.01%
2024/07/31	2.2	26.58	2.1	26.70	26.55	0.1	34,624	0.00%
2024/07/30	27.6	26.28	0	0.00	26.25	27.6	34,344	0.08%
2024/07/29	19.2	26.78	2.1	26.73	26.70	17.1	33,901	0.05%
2024/07/26	44.2	26.91	2	27.44	27.00	42.2	33,348	0.13%
2024/07/23	17	29.85	33	30.00	29.80	-16	32,615	-0.05%
2024/07/22	9.8	29.63	47.4	29.63	29.70	-37.6	31,924	-0.12%
2024/07/19	2	30.10	28.2	30.17	30.25	-26.2	31,416	-0.08%
2024/07/18	2	30.35	20.5	30.24	30.45	-18.5	30,911	-0.06%
2024/07/17	0	0.00	25.5	30.03	30.05	-25.5	30,308	-0.08%
2024/07/16	0	0.00	6	29.90	30.00	-6	29,926	-0.02%
2024/07/15	0	0.00	3	30.00	30.00	-3	29,944	-0.01%
2024/07/12	0	0.00	19	29.86	29.90	-19	29,800	-0.06%
2024/07/11	1	29.70	2.5	29.86	29.85	-1.5	29,938	-0.01%
2024/07/09	8	29.23	0	0.00	29.25	8	30,202	0.03%
2024/07/08	5	29.20	7	29.16	29.25	-2	30,075	-0.01%
2024/07/05	2	29.18	0	0.00	29.25	2	29,962	0.01%
2024/07/04	2	29.08	7.2	29.16	29.25	-5.2	30,026	-0.02%
2024/07/03	2	29.00	3.1	29.00	29.05	-1.1	29,942	0.00%
2024/07/02	0	0.00	5	28.70	28.75	-5	29,776	-0.02%
2024/07/01	1	28.70	1	28.60	28.75	0	30,048	0.00%
2024/06/28	0	0.00	0.5	28.65	28.55	-0.5	30,067	0.00%
2024/06/27	1	28.40	0	0.00	28.60	1	29,873	0.00%
2024/06/26	2.6	28.86	0.2	29.00	28.80	2.5	29,720	0.01%
2024/06/25	0	0.00	2	29.00	29.10	-2	29,742	-0.01%
2024/06/24	20	28.95	3.3	28.94	29.00	16.7	29,648	0.06%
2024/06/20	3	28.82	0	0.00	29.00	3	29,718	0.01%
2024/06/19	0	0.00	7	28.99	28.95	-7	29,989	-0.02%
2024/06/18	0	0.00	3.8	28.73	28.85	-3.8	29,873	-0.01%
2024/06/17	1	28.75	0	28.75	28.70	1	29,953	0.00%
2024/06/14	3	28.63	0	0.00	28.75	3	30,207	0.01%
2024/06/13	0.1	28.80	0	0.00	28.70	0.1	30,815	0.00%
2024/06/12	0	0.00	5	28.80	28.75	-5	31,291	-0.02%
2024/06/11	0	0.00	2	28.75	28.60	-2	31,762	-0.01%
2024/06/07	0.1	28.85	2	28.93	28.95	-1.9	31,721	-0.01%
2024/06/06	0	0.00	21	28.72	28.85	-21	31,698	-0.07%
2024/06/05	0.2	28.58	5.6	28.64	28.60	-5.4	31,635	-0.02%
2024/06/04	1.3	28.28	0	0.00	28.35	1.3	31,708	0.00%
2024/06/03	7	28.51	11.1	28.75	28.60	-4.1	31,681	-0.01%
2024/05/31	0.5	28.71	13.3	28.71	28.60	-12.8	31,204	-0.04%
2024/05/30	33.2	27.78	2	27.80	27.70	31.2	29,475	0.11%
2024/05/29	45.1	28.06	0	0.00	27.90	45.1	29,317	0.15%
2024/05/28	2	28.40	0	0.00	28.40	2	29,067	0.01%
2024/05/27	2	28.15	102.1	28.30	28.65	-100.1	29,542	-0.34%	大賣/
2024/05/24	6.7	28.25	160	28.30	28.30	-153.3	29,801	-0.51%	大賣/鉅額交易
2024/05/23	20.5	28.31	11	28.36	28.65	9.5	29,765	0.03%
2024/05/22	8.4	28.52	2	28.68	28.50	6.4	28,969	0.02%
2024/05/21	19.2	28.65	2	29.18	28.85	17.2	28,352	0.06%
2024/05/20	6.1	29.10	15.1	29.20	29.40	-9	27,499	-0.03%
2024/05/17	6	28.85	61.8	28.78	29.00	-55.8	26,294	-0.21%
2024/05/16	0	0.00	25	28.22	28.30	-25	25,180	-0.10%
2024/05/15	0	0.00	16.1	28.24	28.00	-16.1	24,945	-0.06%
2024/05/14	1.1	27.96	0	0.00	27.90	1.1	25,005	0.00%
2024/05/10	0	0.00	3	28.37	28.50	-3	25,250	-0.01%
2024/05/09	0.1	28.00	0	0.00	27.90	0.1	25,063	0.00%
2024/05/08	0.4	28.15	0	0.00	28.25	0.4	24,971	0.00%
2024/05/07	0	0.00	3	28.17	28.20	-3	24,922	-0.01%
2024/05/06	11.1	28.05	24.4	28.09	28.10	-13.3	24,685	-0.05%
2024/05/03	7	27.67	2.5	27.72	27.60	4.5	24,200	0.02%
2024/05/02	0	0.00	2.2	27.77	27.45	-2.2	24,077	-0.01%
2024/04/30	9.6	27.61	0	0.00	27.40	9.6	24,007	0.04%
2024/04/29	1	27.65	97.9	27.55	27.65	-96.9	23,856	-0.41%
2024/04/26	20	27.15	3	27.10	27.10	17	23,407	0.07%
2024/04/24	3	27.25	0	0.00	27.05	3	23,463	0.01%
2024/04/23	0.1	27.20	10.1	27.15	27.20	-10	23,582	-0.04%
2024/04/22	0.1	26.90	17	26.99	27.05	-16.9	23,508	-0.07%
2024/04/19	7.2	26.49	0	0.00	26.55	7.2	23,286	0.03%
2024/04/18	3	26.90	1	27.00	27.00	2	22,782	0.01%
2024/04/17	10.2	26.25	0	0.00	26.50	10.2	22,603	0.05%
2024/04/16	10.3	26.45	0	0.00	26.30	10.3	22,238	0.05%
2024/04/15	6	26.88	0	0.00	27.05	6	21,578	0.03%
2024/04/12	7.1	27.13	0	0.00	27.10	7.1	21,487	0.03%
2024/04/11	0.1	27.03	0	0.00	27.25	0.1	21,342	0.00%
2024/04/10	0.1	27.15	5.4	27.20	27.15	-5.3	21,272	-0.02%
2024/04/09	0	0.00	15	27.20	27.30	-15	21,201	-0.07%
2024/04/08	0.1	27.05	0	0.00	27.15	0.1	21,091	0.00%
2024/04/03	20.1	26.97	0	0.00	26.90	20.1	20,964	0.10%
2024/04/02	2.2	27.22	0	0.00	27.30	2.2	20,732	0.01%
2024/04/01	0.1	27.25	22	27.25	27.35	-21.9	20,725	-0.11%
2024/03/29	0.4	27.21	16.2	27.30	27.25	-15.8	20,636	-0.08%
2024/03/28	1.1	27.20	0	0.00	27.15	1.1	20,438	0.01%
2024/03/27	17.2	27.12	0.8	27.15	27.20	16.4	20,255	0.08%
2024/03/26	0.1	27.25	18.8	27.18	27.35	-18.7	20,157	-0.09%
2024/03/25	0	0.00	3	27.10	27.05	-3	19,831	-0.02%
2024/03/22	12	27.10	10	27.02	27.10	2	19,769	0.01%
2024/03/21	0.1	26.65	8.2	26.78	26.75	-8.1	19,355	-0.04%
2024/03/20	1	26.45	10	26.44	26.50	-9	19,372	-0.05%
2024/03/19	3.1	26.45	15.2	26.55	26.55	-12.1	19,384	-0.06%
2024/03/18	38.1	26.59	4	26.49	26.50	34.1	19,138	0.18%
2024/03/15	10.2	25.90	2	26.08	26.20	8.2	18,545	0.04%
2024/03/14	1	25.90	120.3	25.93	26.05	-119.3	17,906	-0.67%	大賣/鉅額交易
2024/03/12	2	25.55	0	0.00	25.65	2	17,248	0.01%
2024/03/11	2	25.30	6	25.38	25.50	-4	17,255	-0.02%
2024/03/08	10	25.26	4.6	25.32	25.30	5.4	17,111	0.03%
2024/03/07	10	25.25	12	25.39	25.40	-2	16,848	-0.01%
2024/03/06	12	25.25	10	25.40	25.40	2	16,754	0.01%
2024/03/05	0.4	25.40	15	25.35	25.30	-14.6	17,078	-0.09%
2024/03/04	10	25.31	7	25.31	25.35	3	17,106	0.02%
2024/03/01	11	25.15	10.8	25.30	25.35	0.2	17,143	0.00%
2024/02/29	12.1	25.16	10	25.30	25.25	2.1	17,045	0.01%
2024/02/27	16.6	25.06	5	25.12	25.10	11.6	16,349	0.07%
2024/02/26	11.2	24.37	0	0.00	24.35	11.2	15,680	0.07%
2024/02/23	8.4	24.49	2.1	24.51	24.40	6.3	15,393	0.04%
2024/02/22	33.9	24.60	0.5	24.65	24.50	33.4	15,548	0.21%
2024/02/21	1	24.65	2	24.65	24.65	-1	15,462	-0.01%
2024/02/20	1	24.80	0.1	24.80	24.75	0.9	15,474	0.01%
2024/02/19	1	24.75	0.3	24.75	24.80	0.7	15,942	0.00%
2024/02/16	5	24.60	10	24.70	24.65	-5	16,164	-0.03%
2024/02/15	0	0.00	0	24.75	24.65	0	16,245	0.00%
2024/02/05	26.3	24.51	10	24.50	24.50	16.3	16,018	0.10%
2024/02/02	3	24.78	1.4	24.85	24.85	1.6	15,635	0.01%