台新金 (2887)-凱基-雙和券商分點個股進出

台股 » 個股 » 台新金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台新金

(2887)

可現股當沖

股價
18.90
漲跌
▲0.10
漲幅
+0.53%
成交量
15,495張
產業
上市金融類股
1896人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台新金 (2887)籌碼相關－凱基-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-雙和券商分點個股進出
凱基-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	0	0.00	11.1	18.85	18.90	-11.1	17,642	-0.06%
2024/05/16	1	18.80	4.4	18.79	18.80	-3.4	17,596	-0.02%
2024/05/14	0	0.00	0.2	18.70	18.70	-0.2	17,401	0.00%
2024/05/13	0	18.75	0	0.00	18.80	0	17,431	0.00%
2024/05/10	19	18.65	1	18.65	18.80	18	17,250	0.10%
2024/05/09	14	18.57	0	0.00	18.50	14	17,114	0.08%
2024/05/08	3	18.55	0	0.00	18.70	3	17,073	0.02%
2024/05/07	8	18.62	0.1	18.60	18.70	7.9	17,091	0.05%
2024/05/06	14	18.79	21.5	18.74	18.80	-7.5	16,864	-0.04%
2024/05/03	4	18.34	15	18.32	18.35	-11	16,341	-0.07%
2024/05/02	10	18.15	10.2	18.05	18.05	-0.2	15,614	0.00%
2024/04/30	0	0.00	0.2	18.00	17.95	-0.2	15,503	0.00%
2024/04/29	15	17.84	35	17.80	17.85	-20	15,211	-0.13%
2024/04/26	2	17.70	0	0.00	17.60	2	14,926	0.01%
2024/04/25	1.2	17.56	1	17.50	17.45	0.2	15,025	0.00%
2024/04/23	0	0.00	4	17.80	17.70	-4	15,631	-0.03%
2024/04/22	2	17.55	0	0.00	17.65	2	15,962	0.01%
2024/04/19	15.1	17.33	0	0.00	17.35	15.1	15,924	0.09%
2024/04/18	20	17.60	0	0.00	17.60	20	15,600	0.13%
2024/04/17	1	17.45	2.4	17.63	17.55	-1.4	15,465	-0.01%
2024/04/16	70.9	17.58	0	0.00	17.40	70.9	15,357	0.46%
2024/04/15	30	17.85	2	17.90	17.85	28	14,865	0.19%
2024/04/12	30.2	17.92	0	0.00	17.90	30.2	14,797	0.20%
2024/04/11	35	18.04	0	0.00	18.00	35	14,551	0.24%
2024/04/10	11	18.05	0	0.00	18.10	11	14,512	0.08%
2024/04/09	40	18.10	0	0.00	18.10	40	14,490	0.28%
2024/04/08	0	0.00	1	18.10	18.05	-1	14,371	-0.01%
2024/04/03	25	17.93	0	0.00	17.90	25	14,267	0.18%
2024/04/01	50	18.05	0.5	18.00	18.05	49.5	14,313	0.35%
2024/03/28	13	18.00	0.2	18.00	17.95	12.8	14,097	0.09%
2024/03/27	15	18.05	0.4	18.05	18.05	14.6	14,000	0.10%
2024/03/26	11	18.00	1	18.10	18.05	10	14,045	0.07%
2024/03/25	15	17.99	30	18.00	17.95	-15	14,023	-0.11%
2024/03/22	19	17.99	16	18.05	18.05	3	14,188	0.02%
2024/03/21	0	0.00	14.6	18.06	18.05	-14.6	14,184	-0.10%
2024/03/20	11	17.88	0	0.00	17.85	11	14,344	0.08%
2024/03/19	12	17.90	4	17.95	17.90	8	14,461	0.06%
2024/03/18	9	18.04	2	18.10	18.10	7	14,282	0.05%
2024/03/15	12	18.01	2	18.05	18.15	10	14,187	0.07%
2024/03/14	52	18.13	2.1	18.10	18.20	49.9	13,639	0.37%
2024/03/13	2	17.90	0	0.00	17.95	2	13,230	0.02%
2024/03/12	1.8	17.88	21	17.85	17.90	-19.2	13,031	-0.15%
2024/03/11	2	17.85	0	0.00	17.80	2	12,987	0.02%
2024/03/08	1	17.75	4	17.78	17.85	-3	12,960	-0.02%
2024/03/07	1.1	17.60	0	0.00	17.70	1.1	12,762	0.01%
2024/03/06	2	17.65	2.3	17.70	17.70	-0.3	12,726	0.00%
2024/03/05	2.1	17.31	0	0.00	17.30	2.1	12,922	0.02%
2024/03/04	29	17.40	8	17.35	17.35	21	12,936	0.16%
2024/03/01	0	17.35	4.3	17.38	17.35	-4.2	13,014	-0.03%
2024/02/29	2	17.20	0	0.00	17.40	2	12,970	0.02%
2024/02/27	4.1	17.23	0	0.00	17.25	4.1	12,722	0.03%
2024/02/26	5	17.26	0	0.00	17.25	5	12,521	0.04%
2024/02/23	3	17.35	10	17.35	17.30	-7	12,491	-0.06%
2024/02/22	2	17.35	15.8	17.39	17.40	-13.8	12,768	-0.11%
2024/02/21	0	17.40	2	17.40	17.45	-2	12,805	-0.02%
2024/02/20	1	17.30	4	17.33	17.35	-3	12,877	-0.02%
2024/02/19	0.1	17.30	2	17.30	17.35	-1.9	12,892	-0.01%
2024/02/16	2	17.15	0	0.00	17.15	2	13,054	0.02%
2024/02/15	3	17.10	1	17.15	17.15	2	12,978	0.02%
2024/02/05	30	17.10	0	0.00	17.10	30	12,700	0.24%
2024/02/02	16.1	17.19	0	0.00	17.20	16.1	12,592	0.13%
2024/01/31	6	17.13	0.1	17.20	17.15	5.9	12,472	0.05%
2024/01/30	31	17.22	0	0.00	17.15	31	12,405	0.25%
2024/01/29	1	17.35	0	0.00	17.35	1	12,384	0.01%
2024/01/24	5	17.20	0	0.00	17.20	5	12,455	0.04%
2024/01/23	1	17.05	1	17.10	17.05	0	12,547	0.00%
2024/01/22	15.1	17.05	0	0.00	17.00	15.1	12,592	0.12%
2024/01/19	18	17.02	0	0.00	17.10	18	12,352	0.15%
2024/01/18	17	17.04	0	0.00	17.00	17	12,316	0.14%
2024/01/17	63.9	17.13	0	0.00	17.00	63.9	12,096	0.53%
2024/01/16	51.5	17.32	1	17.40	17.30	50.5	11,685	0.43%
2024/01/15	36.1	17.65	0	0.00	17.60	36.1	11,373	0.32%
2024/01/12	37.4	17.68	0	0.00	17.65	37.4	11,592	0.32%
2024/01/10	11.1	17.80	0	0.00	17.80	11.1	11,572	0.10%
2024/01/09	33	17.87	0	0.00	17.85	33	11,616	0.28%
2024/01/08	0	0.00	3	18.00	17.95	-3	11,642	-0.03%
2024/01/05	1	17.85	0	0.00	17.85	1	11,664	0.01%
2024/01/04	10	17.88	0	0.00	17.85	10	11,833	0.08%
2024/01/03	5	17.82	0	0.00	17.85	5	12,183	0.04%
2024/01/02	17	18.00	0.3	18.00	18.05	16.7	12,114	0.14%
2023/12/29	0.9	18.05	7	18.01	18.10	-6.1	12,174	-0.05%
2023/12/28	5.6	17.96	18	18.07	18.10	-12.4	12,355	-0.10%
2023/12/27	0	0.00	1	17.95	17.95	-1	12,236	-0.01%
2023/12/25	1	17.80	0	0.00	17.80	1	12,226	0.01%
2023/12/22	7	17.70	4	17.78	17.75	3	12,341	0.02%
2023/12/21	5	17.67	0	0.00	17.75	5	12,393	0.04%
2023/12/20	7	17.75	0	0.00	17.70	7	12,352	0.06%
2023/12/19	13	17.72	0	0.00	17.75	13	12,298	0.11%
2023/12/18	3	17.85	0	0.00	17.85	3	12,356	0.02%
2023/12/15	32	17.88	3	17.98	17.85	29	12,346	0.23%
2023/12/14	2	18.05	24	18.04	18.10	-22	11,974	-0.18%
2023/12/13	5	17.90	0	0.00	17.95	5	11,809	0.04%
2023/12/12	0	17.95	0	0.00	18.00	0	12,162	0.00%
2023/12/11	3	17.92	0	0.00	18.00	3	12,318	0.02%
2023/12/08	0	17.95	0	0.00	17.90	0	12,307	0.00%
2023/12/07	3	17.92	0	0.00	18.00	3	12,294	0.02%
2023/12/06	1	18.00	2.9	18.00	18.00	-1.9	12,337	-0.02%
2023/12/05	22.1	17.90	0	0.00	17.90	22.1	12,315	0.18%
2023/11/30	0	0.00	7	18.26	18.30	-7	12,330	-0.06%
2023/11/29	12	18.06	0.4	18.05	18.05	11.6	11,815	0.10%
2023/11/28	20	18.15	0	0.00	18.15	20	11,684	0.17%
2023/11/27	1	18.05	0	0.00	18.05	1	11,840	0.01%
2023/11/24	0	0.00	1	18.05	18.10	-1	11,906	-0.01%
2023/11/21	0	0.00	38	18.29	18.30	-38	12,090	-0.31%
2023/11/17	2	18.10	1	18.10	18.00	1	11,754	0.01%
2023/11/16	5	18.00	0	0.00	18.05	5	11,635	0.04%
2023/11/15	0	0.00	16	17.98	18.00	-16	11,566	-0.14%
2023/11/13	2	17.78	0	0.00	17.80	2	11,644	0.02%
2023/11/10	2	17.73	0	0.00	17.70	2	11,971	0.02%
2023/11/09	1	17.80	0	0.00	17.75	1	12,118	0.01%
2023/11/08	5	17.85	0	0.00	17.85	5	12,371	0.04%
2023/11/01	2.1	17.30	40	17.20	17.25	-37.9	12,486	-0.30%
2023/10/31	10	17.25	0	0.00	17.25	10	12,588	0.08%
2023/10/30	15.5	17.29	4	17.30	17.35	11.5	12,795	0.09%
2023/10/27	1	17.50	3.3	17.45	17.45	-2.3	12,687	-0.02%
2023/10/26	19	17.44	7	17.49	17.40	12	12,998	0.09%
2023/10/25	7	17.55	0	0.00	17.60	7	13,029	0.05%
2023/10/24	14.2	17.45	0.1	17.60	17.60	14.1	13,323	0.11%
2023/10/23	9	17.58	0.3	17.65	17.60	8.7	13,889	0.06%
2023/10/20	32	17.49	0	0.00	17.75	32	14,553	0.22%
2023/10/19	0	0.00	6	17.80	17.80	-6	14,648	-0.04%
2023/10/18	2.1	17.80	0	17.90	17.90	2.1	14,787	0.01%
2023/10/17	1	17.85	0	0.00	17.85	1	14,959	0.01%
2023/10/16	6	17.89	0	0.00	17.90	6	15,150	0.04%
2023/10/13	10	17.85	0.1	18.00	17.90	9.9	15,439	0.06%
2023/10/12	0.9	17.94	13	17.99	18.00	-12.1	15,603	-0.08%
2023/10/11	7.1	17.64	10	17.80	17.80	-2.9	15,620	-0.02%
2023/10/06	5	17.80	0	0.00	17.75	5	15,340	0.03%
2023/10/05	0	17.70	2	17.68	17.65	-2	15,440	-0.01%
2023/10/04	31.8	17.59	2	17.60	17.60	29.8	15,467	0.19%
2023/10/02	3	17.85	0	0.00	17.85	3	15,831	0.02%
2023/09/28	0.2	17.95	0	0.00	17.90	0.2	16,289	0.00%
2023/09/27	0	0.00	3	17.85	17.90	-3	16,292	-0.02%
2023/09/26	0	17.80	1	17.90	17.80	-1	16,234	-0.01%
2023/09/25	0	0.00	1.1	17.90	17.85	-1.1	16,194	-0.01%
2023/09/22	2	17.78	3	17.78	17.75	-1	16,425	-0.01%
2023/09/21	32.3	17.76	2	17.90	17.80	30.3	16,478	0.18%
2023/09/20	9	18.01	2	18.05	18.00	7	16,294	0.04%
2023/09/19	2	18.10	2	18.15	18.10	0	16,307	0.00%
2023/09/18	5	18.13	3	18.15	18.20	2	16,455	0.01%
2023/09/14	0.3	18.10	6	18.00	18.15	-5.7	16,338	-0.03%
2023/09/13	1.3	17.80	1	17.75	17.80	0.3	16,301	0.00%
2023/09/12	4	17.80	0.4	17.82	17.85	3.6	16,570	0.02%
2023/09/11	9	17.71	5	17.75	17.75	4	16,623	0.02%
2023/09/08	11	17.79	0	0.00	17.75	11	16,706	0.07%
2023/09/07	5	17.78	6	17.78	17.75	-1	16,902	-0.01%
2023/09/06	7	17.86	3	17.87	17.85	4	17,075	0.02%
2023/09/05	9	18.00	1.1	18.00	17.95	7.9	17,214	0.05%
2023/09/01	0	18.00	0	0.00	17.90	0	17,433	0.00%
2023/08/31	7	18.06	0	0.00	17.80	7	17,611	0.04%
2023/08/30	0.7	18.15	0	0.00	18.05	0.7	17,572	0.00%
2023/08/29	1	17.95	0.3	18.00	17.95	0.7	17,659	0.00%
2023/08/28	20.9	17.83	0.6	18.00	17.80	20.3	17,779	0.11%
2023/08/25	8.4	17.76	0	0.00	17.75	8.4	18,306	0.05%
2023/08/24	0	0.00	9	17.80	17.80	-9	18,424	-0.05%
2023/08/21	1	17.75	16	17.78	17.80	-15	18,684	-0.08%
2023/08/18	6	17.50	1	17.65	17.65	5	18,774	0.03%
2023/08/17	13.3	17.37	0	0.00	17.60	13.3	18,912	0.07%
2023/08/16	42.3	17.60	6	17.60	17.65	36.3	18,805	0.19%
2023/08/15	42	17.99	1	18.15	17.90	41	18,815	0.22%
2023/08/14	68	18.12	250	18.13	18.10	-182.1	18,946	-0.96%	大賣/鉅額交易
2023/08/09	40	18.25	4	18.28	18.30	36	19,246	0.19%
2023/08/08	11	18.15	0	0.00	18.15	11	19,430	0.06%
2023/08/07	0.2	18.35	0	0.00	18.30	0.2	19,599	0.00%
2023/08/04	14	18.16	3	18.23	18.20	11	19,726	0.06%
2023/08/02	23.6	18.18	1	18.20	18.20	22.6	19,825	0.11%
2023/08/01	2	18.28	1	18.25	18.35	1	20,109	0.00%
2023/07/31	11.4	18.26	0	0.00	18.25	11.4	20,128	0.06%
2023/07/28	21	18.27	2	18.35	18.30	19	19,804	0.10%
2023/07/27	32	18.30	1.2	18.32	18.35	30.8	19,669	0.16%
2023/07/26	100.1	18.36	10	18.41	18.40	90.1	19,388	0.46%
2023/07/25	1	19.20	0	0.00	19.30	1	18,844	0.01%
2023/07/24	54	19.17	5	19.15	19.15	49	18,061	0.27%
2023/07/21	45	19.25	0	0.00	19.25	45	17,763	0.25%
2023/07/20	1	19.25	32	19.30	19.35	-31	17,628	-0.18%
2023/07/19	0	0.00	2	19.35	19.25	-2	17,394	-0.01%
2023/07/18	1.2	19.35	17.7	19.38	19.40	-16.5	17,223	-0.10%
2023/07/17	40	19.07	7	19.16	19.20	33	16,966	0.19%
2023/07/14	0	0.00	6	18.93	19.05	-6	16,817	-0.04%
2023/07/13	5	18.90	0	0.00	18.85	5	16,762	0.03%
2023/07/12	1	18.75	0	0.00	18.85	1	16,749	0.01%
2023/07/11	0	0.00	2	18.75	18.85	-2	16,703	-0.01%
2023/07/10	21	18.35	2	18.45	18.35	19	16,760	0.11%
2023/07/07	71.1	18.18	0	0.00	18.25	71.1	16,722	0.43%
2023/07/06	14.1	18.47	1	18.75	18.50	13.1	16,296	0.08%
2023/07/05	0	0.00	2	18.95	18.90	-2	15,851	-0.01%
2023/07/04	0.1	19.00	0	0.00	18.90	0.1	15,812	0.00%
2023/07/03	1	19.00	1	19.00	19.00	0	15,921	0.00%
2023/06/29	0	19.00	0	0.00	19.00	0	15,940	0.00%
2023/06/28	0	0.00	1	19.05	19.05	-1	15,971	-0.01%
2023/06/21	0	0.00	20	19.05	19.15	-20	15,828	-0.13%
2023/06/20	0	0.00	2	19.00	19.00	-2	15,758	-0.01%
2023/06/19	3	18.90	0	0.00	18.90	3	15,734	0.02%
2023/06/16	10	18.95	0.1	19.00	19.00	9.9	15,604	0.06%
2023/06/13	4	18.94	2	18.95	19.00	2	15,594	0.01%
2023/06/12	10	19.20	11	19.19	19.00	-1	15,505	-0.01%
2023/06/08	10	18.85	0	0.00	18.85	10	15,354	0.07%
2023/06/07	0	0.00	3	18.70	18.80	-3	15,447	-0.02%
2023/06/06	0	0.00	9	18.65	18.65	-9	15,425	-0.06%
2023/06/05	0	0.00	5	18.63	18.65	-5	15,289	-0.03%
2023/06/02	1	18.35	10	18.45	18.45	-9	14,997	-0.06%
2023/05/31	5	18.35	0	0.00	18.35	5	14,857	0.03%
2023/05/30	4	18.48	1	18.50	18.45	3	14,350	0.02%
2023/05/29	0	18.40	1	18.40	18.40	-1	14,320	-0.01%
2023/05/26	4.2	18.31	3	18.35	18.35	1.2	14,433	0.01%
2023/05/25	1	18.35	0	0.00	18.35	1	14,407	0.01%
2023/05/24	10	18.60	0	0.00	18.70	10	14,324	0.07%
2023/05/23	0	0.00	1.2	18.50	18.75	-1.2	14,269	-0.01%
2023/05/19	6	18.38	2	18.35	18.45	4	14,108	0.03%
2023/05/18	5	18.45	102	18.50	18.45	-97	13,810	-0.70%	大賣/
2023/05/17	6	18.50	587	18.45	18.50	-581	13,565	-4.28%	大賣/鉅額交易
2023/05/16	0	0.00	304	18.32	18.40	-304	13,236	-2.30%	大賣/鉅額交易
2023/05/15	0	18.20	0	0.00	18.15	0	13,112	0.00%
2023/05/12	0	0.00	5	18.25	18.25	-5	12,994	-0.04%
2023/05/11	3	18.30	2	18.30	18.30	1	12,811	0.01%
2023/05/10	5	18.10	0	0.00	18.10	5	12,569	0.04%
2023/05/09	4.3	17.95	5	17.95	18.05	-0.7	12,450	-0.01%
2023/05/08	4	17.99	36	18.01	17.95	-32	12,451	-0.26%
2023/05/05	0	0.00	2.4	17.50	17.55	-2.4	11,896	-0.02%
2023/05/04	0	0.00	30	17.30	17.35	-30	11,959	-0.25%
2023/05/03	7.1	17.30	0	0.00	17.30	7.1	12,121	0.06%
2023/05/02	1	17.30	4	17.25	17.35	-3	12,515	-0.02%
2023/04/28	1	17.25	2.1	17.25	17.30	-1.1	13,234	-0.01%
2023/04/27	5	17.15	0	0.00	17.20	5	13,202	0.04%
2023/04/25	1	17.10	3	17.10	17.10	-2	13,272	-0.02%
2023/04/24	0	0.00	2.6	17.17	17.20	-2.6	13,242	-0.02%
2023/04/21	10	17.05	0	0.00	17.15	10	13,345	0.07%
2023/04/20	1	16.95	0	0.00	17.05	1	13,389	0.01%
2023/04/19	30.2	17.24	0	0.00	17.15	30.2	13,584	0.22%
2023/04/18	0	0.00	1	17.10	17.25	-1	13,559	-0.01%
2023/04/14	6	17.15	1	17.10	17.15	5	13,573	0.04%
2023/04/13	21	17.05	4	17.08	17.10	17	13,492	0.13%
2023/04/12	0	0.00	0	16.85	16.95	0	13,471	0.00%
2023/04/11	0	0.00	2	16.78	16.80	-2	13,485	-0.01%
2023/04/07	1	16.60	0	0.00	16.65	1	13,413	0.01%
2023/04/06	4	16.58	10	16.60	16.65	-6	13,351	-0.04%
2023/03/31	0	0.00	2	16.45	16.60	-2	13,222	-0.02%
2023/03/30	11	16.35	0	0.00	16.40	11	13,032	0.08%
2023/03/29	2	16.38	0	0.00	16.40	2	12,965	0.02%
2023/03/28	18	16.40	0	0.00	16.40	18	12,936	0.14%
2023/03/27	11.1	16.45	1	16.45	16.45	10.1	13,154	0.08%
2023/03/24	0	0.00	1	16.50	16.50	-1	13,338	-0.01%
2023/03/23	0	0.00	4	16.46	16.50	-4	13,318	-0.03%
2023/03/22	1	16.20	0	0.00	16.30	1	13,301	0.01%
2023/03/20	3	16.00	0	0.00	15.95	3	13,557	0.02%
2023/03/17	51.3	15.95	0	0.00	16.00	51.3	13,642	0.38%
2023/03/16	11.2	15.61	1	15.65	15.60	10.2	13,590	0.08%
2023/03/15	49	16.08	0	0.00	15.85	49	13,437	0.36%
2023/03/14	20	15.86	0	0.00	15.85	20	13,466	0.15%
2023/03/13	13.7	15.91	1	15.95	16.15	12.7	13,336	0.10%
2023/03/10	10	16.20	0	0.00	16.15	10	13,157	0.08%
2023/03/09	2.4	16.43	1	16.55	16.45	1.4	13,143	0.01%
2023/03/06	1	16.30	0	0.00	16.40	1	14,024	0.01%
2023/03/03	0.8	16.35	1	16.25	16.30	-0.2	14,048	0.00%
2023/03/02	2.9	16.28	1	16.35	16.35	1.9	14,129	0.01%
2023/03/01	7	16.36	1	16.35	16.35	6	14,146	0.04%
2023/02/24	1	16.45	26	16.45	16.45	-25	14,069	-0.18%
2023/02/23	20	16.60	11	16.45	16.55	9	13,957	0.06%
2023/02/22	1	16.40	11	16.35	16.55	-10	13,983	-0.07%
2023/02/21	6.7	16.50	3	16.55	16.55	3.7	13,997	0.03%
2023/02/20	0	0.00	5	16.62	16.60	-5	14,097	-0.04%
2023/02/17	0	0.00	0	16.30	16.40	0	14,088	0.00%
2023/02/16	0	0.00	5	16.35	16.25	-5	14,384	-0.03%
2023/02/15	2	16.20	0	0.00	16.25	2	14,727	0.01%
2023/02/14	0	0.00	3.7	16.31	16.35	-3.7	14,756	-0.03%
2023/02/13	2	16.10	6.8	16.17	16.30	-4.8	14,931	-0.03%
2023/02/10	2.1	16.15	0	0.00	16.15	2.1	14,936	0.01%
2023/02/09	13	16.15	7	16.19	16.20	6	15,105	0.04%
2023/02/08	4	16.10	7	16.10	16.10	-3	15,129	-0.02%
2023/02/07	2	16.20	4	16.18	16.10	-2	15,186	-0.01%
2023/02/06	1	16.15	10.2	16.20	16.15	-9.2	15,170	-0.06%
2023/02/03	1	16.25	0	0.00	16.30	1	15,075	0.01%
2023/02/01	1	16.25	0	0.00	16.25	1	15,289	0.01%
2023/01/31	3.4	16.22	0.2	16.30	16.25	3.1	15,294	0.02%
2023/01/30	0	0.00	20.7	16.11	16.70	-20.7	15,051	-0.14%
2023/01/17	0	0.00	7	15.85	15.80	-7	14,385	-0.05%
2023/01/16	1.3	15.75	1	15.70	15.80	0.3	14,411	0.00%
2023/01/13	42	15.70	0	0.00	15.70	42	14,392	0.29%
2023/01/11	0	0.00	10	15.65	15.60	-10	15,264	-0.07%
2023/01/09	0	0.00	12.9	15.61	15.65	-12.9	15,354	-0.08%
2023/01/06	1	15.40	5.2	15.40	15.35	-4.2	15,292	-0.03%
2023/01/05	0	0.00	22	15.33	15.40	-22	15,567	-0.14%
2023/01/04	1	15.10	0	0.00	15.20	1	15,590	0.01%
2023/01/03	6	14.92	0	0.00	15.10	6	15,843	0.04%
2022/12/30	0	0.00	15	15.22	15.10	-15	15,943	-0.09%
2022/12/29	5.2	14.88	0	0.00	15.05	5.2	15,880	0.03%
2022/12/28	7	15.06	12	15.13	15.05	-5	15,941	-0.03%
2022/12/27	0	0.00	7	15.20	15.20	-7	16,150	-0.04%
2022/12/26	0	0.00	1	15.10	15.10	-1	16,362	-0.01%
2022/12/23	0	0.00	10	15.13	15.20	-10	16,666	-0.06%
2022/12/22	0	0.00	12	15.16	15.20	-12	17,096	-0.07%
2022/12/21	3	14.95	6.3	14.97	15.05	-3.3	17,462	-0.02%
2022/12/20	0	0.00	7	15.09	15.00	-7	17,669	-0.04%
2022/12/19	0	0.00	25	15.12	15.25	-25	17,914	-0.14%
2022/12/16	2	15.00	13	15.05	15.00	-11	17,808	-0.06%
2022/12/15	0	0.00	5	15.05	15.10	-5	17,895	-0.03%
2022/12/14	2	15.05	0	0.00	15.10	2	18,180	0.01%
2022/12/13	0.5	14.95	3	15.00	14.95	-2.5	18,267	-0.01%
2022/12/12	1	14.85	0	0.00	14.90	1	18,118	0.01%
2022/12/09	0.1	15.00	1	15.00	15.05	-0.9	18,529	0.00%
2022/12/08	0	0.00	16	14.80	14.80	-16	18,594	-0.09%
2022/12/07	4	15.03	6.5	15.06	15.10	-2.5	18,646	-0.01%
2022/12/06	3	14.77	2	14.80	14.65	1	18,482	0.01%
2022/12/05	0.3	14.95	5.9	14.97	14.85	-5.7	18,487	-0.03%
2022/12/02	14	14.94	2.8	15.07	14.90	11.2	18,794	0.06%
2022/12/01	7	15.13	1	15.05	15.10	6	19,241	0.03%
2022/11/30	0	0.00	3	15.15	15.15	-3	19,201	-0.02%
2022/11/29	0	0.00	4	14.94	15.00	-4	18,666	-0.02%
2022/11/28	3	14.68	0	0.00	14.65	3	18,704	0.02%
2022/11/25	1	14.70	1	14.80	14.85	0	18,893	0.00%
2022/11/24	0	0.00	1	14.70	14.80	-1	19,300	-0.01%
2022/11/23	4	14.70	1	14.70	14.70	3	19,416	0.02%
2022/11/22	2	14.60	0	0.00	14.60	2	19,824	0.01%
2022/11/21	1	14.45	1	14.55	14.60	0	20,125	0.00%
2022/11/17	1	14.50	0	0.00	14.55	1	21,325	0.00%
2022/11/16	1.1	14.70	2	14.80	14.80	-0.9	22,042	0.00%
2022/11/15	0.1	14.90	32	14.85	14.85	-31.9	22,522	-0.14%
2022/11/14	2.4	14.67	1	14.65	14.80	1.4	22,841	0.01%
2022/11/11	10	14.55	13	14.56	14.60	-3	22,820	-0.01%
2022/11/09	2	14.08	20.7	13.93	14.15	-18.7	23,053	-0.08%
2022/11/08	0	0.00	2	13.75	13.75	-2	23,175	-0.01%
2022/11/07	7	13.60	0	0.00	13.65	7	23,406	0.03%
2022/11/02	1.5	13.50	0	0.00	13.45	1.5	24,217	0.01%
2022/10/31	0.5	13.50	0	0.00	13.25	0.5	24,335	0.00%
2022/10/28	0	0.00	2	13.60	13.45	-2	24,113	-0.01%
2022/10/27	0	0.00	1	13.60	13.55	-1	24,223	0.00%
2022/10/26	0	0.00	3	13.25	13.40	-3	24,269	-0.01%
2022/10/25	6	13.07	13	13.07	13.10	-7	24,242	-0.03%
2022/10/21	1	12.80	0.4	12.95	12.90	0.6	24,630	0.00%
2022/10/20	14.2	12.53	0	0.00	12.85	14.2	24,599	0.06%
2022/10/19	12.5	12.80	0	0.00	12.90	12.5	24,090	0.05%
2022/10/18	1	13.05	13	13.07	13.10	-12	23,905	-0.05%
2022/10/17	5	12.80	0	0.00	12.85	5	24,135	0.02%
2022/10/14	15.7	12.91	1	13.00	12.90	14.7	24,079	0.06%
2022/10/13	24.4	12.92	3	12.95	12.90	21.4	24,098	0.09%
2022/10/12	2	13.30	0	0.00	13.30	2	23,841	0.01%
2022/10/11	4	13.31	0	0.00	13.25	4	23,892	0.02%
2022/10/07	6	13.74	0	0.00	13.75	6	23,849	0.03%
2022/10/06	2	13.70	4.4	13.67	13.70	-2.4	23,806	-0.01%
2022/10/05	1	13.65	0	0.00	13.65	1	24,050	0.00%
2022/10/04	2	13.48	3	13.60	13.55	-1	24,312	0.00%
2022/10/03	2.8	13.58	60	13.59	13.45	-57.2	24,314	-0.24%
2022/09/30	12	13.71	0	0.00	13.70	12	24,186	0.05%
2022/09/29	1	13.80	0	0.00	13.85	1	24,166	0.00%
2022/09/28	12	13.66	2	13.70	13.65	10	23,981	0.04%
2022/09/27	35	13.95	0	0.00	13.95	35	23,638	0.15%
2022/09/26	38	14.05	0	0.00	14.00	38	23,652	0.16%
2022/09/23	0.1	14.55	0	0.00	14.35	0.1	23,574	0.00%
2022/09/22	45.2	14.37	0	0.00	14.35	45.2	23,803	0.19%
2022/09/21	23	14.73	0	0.00	14.65	23	23,808	0.10%
2022/09/20	13.6	14.85	0.6	15.00	14.80	13.1	23,553	0.06%
2022/09/19	5	14.90	0	0.00	14.85	5	23,552	0.02%
2022/09/16	10	14.89	0	14.95	14.80	10	23,689	0.04%
2022/09/15	4	15.00	0	0.00	15.00	4	23,446	0.02%
2022/09/14	3	14.92	0.4	14.95	14.85	2.6	23,465	0.01%
2022/09/08	14	14.80	0	0.00	15.05	14	24,544	0.06%
2022/09/07	5.5	14.84	0	0.00	14.80	5.5	24,478	0.02%
2022/09/06	1	15.20	0	0.00	15.20	1	24,249	0.00%
2022/09/05	4	14.99	0	0.00	15.05	4	24,503	0.02%
2022/09/02	7	14.96	0	0.00	14.90	7	24,728	0.03%
2022/09/01	18	15.05	0	0.00	15.00	18	24,701	0.07%
2022/08/31	7	15.25	0	0.00	15.20	7	24,656	0.03%
2022/08/30	4	15.21	19	15.10	15.20	-15	24,212	-0.06%
2022/08/29	29.2	15.29	0	0.00	15.20	29.2	24,312	0.12%
2022/08/26	19	15.57	0	0.00	15.60	19	24,693	0.08%
2022/08/25	0	0.00	1	15.80	15.70	-1	24,386	0.00%
2022/08/24	96.3	15.89	0	0.00	15.65	96.3	24,262	0.40%
2022/08/23	93	17.36	0	0.00	17.35	93	23,854	0.39%
2022/08/22	152	17.40	26	17.45	17.45	126	23,319	0.54%	大買/鉅額交易
2022/08/19	86	17.35	0	0.00	17.50	86	22,893	0.38%
2022/08/18	32	17.40	0	0.00	17.45	32	22,545	0.14%
2022/08/17	171	17.39	1	17.50	17.45	170	22,433	0.76%	大買/鉅額交易
2022/08/16	10	17.17	5.1	17.28	17.30	4.9	22,203	0.02%
2022/08/15	11	17.01	9	17.11	17.10	2	22,193	0.01%
2022/08/12	22	16.92	0	0.00	16.85	22	22,125	0.10%
2022/08/11	13	16.80	14	16.89	16.90	-1	22,181	0.00%
2022/08/10	3	16.37	11	16.36	16.45	-8	21,960	-0.04%
2022/08/09	3	15.78	3.1	15.92	15.90	-0.1	21,795	0.00%
2022/08/08	1	15.75	0.2	16.00	15.90	0.8	21,931	0.00%
2022/08/05	2	15.80	5	15.75	15.80	-3	22,464	-0.01%
2022/08/04	3	15.60	0.1	15.70	15.60	2.9	23,163	0.01%
2022/08/03	6	15.61	22	15.61	15.65	-16	23,404	-0.07%
2022/08/02	15	15.58	0	0.00	15.75	15	23,968	0.06%
2022/08/01	2	15.75	25	15.74	15.80	-23	24,602	-0.09%
2022/07/29	3	15.65	30.2	15.78	15.70	-27.2	25,403	-0.11%
2022/07/28	0.2	15.70	5	15.65	15.70	-4.8	26,493	-0.02%
2022/07/27	3.1	15.50	0	0.00	15.55	3.1	26,527	0.01%
2022/07/26	21	15.50	0	0.00	15.55	21	26,731	0.08%
2022/07/25	4.1	15.58	4	15.65	15.60	0.1	26,854	0.00%
2022/07/22	0.1	15.35	7	15.57	15.60	-6.9	27,073	-0.03%
2022/07/21	0	15.20	0	0.00	15.35	0	27,178	0.00%
2022/07/20	2.1	15.21	5	15.39	15.15	-2.9	27,406	-0.01%
2022/07/19	0	15.25	0	0.00	15.20	0	27,731	0.00%
2022/07/18	1	15.20	10	15.15	15.20	-9	28,028	-0.03%
2022/07/15	31.9	14.97	0	0.00	14.90	31.9	28,254	0.11%
2022/07/14	6	15.30	4.6	15.36	15.30	1.4	28,332	0.00%
2022/07/13	33	15.11	77.1	15.33	15.30	-44.1	28,635	-0.15%
2022/07/12	54.4	15.11	0	0.00	14.85	54.4	28,848	0.19%
2022/07/11	23.3	15.70	0	0.00	15.50	23.3	28,663	0.08%
2022/07/08	8	15.90	0	0.00	15.90	8	28,870	0.03%
2022/07/07	17	15.69	32	15.80	15.70	-15	29,048	-0.05%
2022/07/06	5	15.91	0.5	16.00	15.75	4.6	29,193	0.02%
2022/07/05	3	16.15	9	16.28	16.10	-6	29,615	-0.02%
2022/07/04	1.4	16.00	21	16.19	16.05	-19.6	29,922	-0.07%
2022/07/01	20.3	16.10	0	0.00	16.00	20.3	30,445	0.07%
2022/06/30	20.3	16.40	2	16.50	16.30	18.3	30,994	0.06%
2022/06/29	12	16.66	0	0.00	16.70	12	31,165	0.04%
2022/06/28	10.1	16.90	0	0.00	16.90	10.1	31,677	0.03%
2022/06/27	10	16.85	8	17.05	16.85	2	31,978	0.01%
2022/06/24	3	16.93	2	16.95	16.95	1	31,837	0.00%
2022/06/23	0.1	16.80	0	0.00	16.90	0.1	31,775	0.00%
2022/06/21	1	16.80	1	17.15	17.10	0	32,130	0.00%
2022/06/20	2	16.90	40	17.03	16.70	-38	32,505	-0.12%
2022/06/17	17.5	16.59	0	0.00	16.60	17.5	32,243	0.05%
2022/06/16	6.1	17.14	0	0.00	16.90	6.1	31,909	0.02%
2022/06/15	0	0.00	1	16.95	16.90	-1	32,139	0.00%
2022/06/14	1.1	16.77	0	0.00	16.90	1.1	32,268	0.00%
2022/06/13	50.3	16.80	0	0.00	16.85	50.3	32,212	0.16%
2022/06/10	2	17.13	0	0.00	17.15	2	32,043	0.01%
2022/06/09	3	17.37	0.7	17.45	17.35	2.3	32,004	0.01%
2022/06/08	1	17.60	0	0.00	17.60	1	31,912	0.00%
2022/06/07	42	17.65	0	0.00	17.70	42	32,378	0.13%
2022/06/06	1	17.70	63	17.99	18.00	-62	32,415	-0.19%
2022/06/02	51	17.60	3.5	17.65	17.50	47.5	32,654	0.15%
2022/06/01	3	17.67	0	0.00	17.55	3	33,482	0.01%
2022/05/31	2	17.68	2	17.95	17.95	0	33,658	0.00%
2022/05/30	0	0.00	14	17.75	17.70	-14	33,382	-0.04%
2022/05/27	0	0.00	6	17.28	17.25	-6	33,334	-0.02%
2022/05/26	2	17.03	0	0.00	16.95	2	33,548	0.01%
2022/05/24	2	17.00	0	0.00	17.00	2	34,984	0.01%
2022/05/23	0.4	16.99	4	17.15	17.05	-3.6	35,215	-0.01%
2022/05/20	0	0.00	1	17.15	17.05	-1	35,541	0.00%
2022/05/19	7	16.77	0	0.00	16.80	7	35,645	0.02%
2022/05/18	0	0.00	32	17.06	17.25	-32	35,469	-0.09%
2022/05/17	0	0.00	3	16.85	16.85	-3	35,397	-0.01%
2022/05/16	43	16.69	0	0.00	16.80	43	35,438	0.12%
2022/05/13	12	16.60	6	16.51	16.70	6	35,469	0.02%
2022/05/12	39.4	16.87	0	0.00	16.70	39.4	35,265	0.11%
2022/05/11	22.2	17.36	0	0.00	17.35	22.2	34,614	0.06%
2022/05/10	22.2	17.36	10	17.20	17.50	12.2	34,449	0.04%
2022/05/09	25.3	17.97	0	0.00	17.85	25.3	34,032	0.07%
2022/05/06	57.4	18.36	0	0.00	18.40	57.4	33,606	0.17%
2022/05/05	40.2	18.90	5	18.70	18.90	35.2	33,232	0.11%
2022/05/04	0.3	19.35	0	0.00	19.40	0.3	32,016	0.00%
2022/05/03	3	19.20	0	0.00	19.30	3	32,347	0.01%
2022/04/29	2	19.45	0	0.00	19.40	2	32,498	0.01%
2022/04/27	10	19.15	0	0.00	19.10	10	32,897	0.03%
2022/04/26	5	19.45	1	19.30	19.35	4	32,939	0.01%
2022/04/25	17	19.02	2	19.00	19.15	15	33,000	0.05%
2022/04/22	3	19.20	2	19.40	19.35	1	33,222	0.00%
2022/04/21	66	19.31	0	0.00	19.30	66	34,166	0.19%
2022/04/20	2	19.35	0.1	19.55	19.60	1.9	35,608	0.01%
2022/04/19	0.1	19.55	0	0.00	19.40	0.1	35,711	0.00%
2022/04/18	10.5	19.55	0	0.00	19.55	10.5	36,045	0.03%
2022/04/15	0	0.00	6	19.98	20.00	-6	35,692	-0.02%
2022/04/14	4	20.15	4	20.43	20.15	0	35,789	0.00%
2022/04/13	2	20.55	5	20.60	20.55	-3	35,586	-0.01%
2022/04/12	0	0.00	20	20.50	20.60	-20	35,447	-0.06%
2022/04/11	3	20.60	2	20.90	20.70	1	35,138	0.00%
2022/04/08	2	20.85	0	0.00	20.95	2	34,541	0.01%
2022/04/07	7	20.96	1	20.70	20.70	6	34,289	0.02%
2022/04/06	16	20.80	7	21.01	21.10	9	33,694	0.03%
2022/04/01	1.1	20.55	201	20.60	20.60	-199.9	33,019	-0.61%	大賣/鉅額交易
2022/03/31	0	0.00	10	20.41	20.50	-10	32,491	-0.03%
2022/03/30	0	0.00	4	20.20	20.15	-4	31,703	-0.01%
2022/03/29	0	0.00	12.4	20.00	19.95	-12.4	31,327	-0.04%
2022/03/28	3	19.75	4	19.90	19.95	-1	31,270	0.00%
2022/03/25	9	19.83	2	19.75	19.85	7	31,246	0.02%
2022/03/24	19	20.16	0	0.00	20.15	19	30,875	0.06%
2022/03/23	0	0.00	37.8	20.15	20.25	-37.8	30,712	-0.12%
2022/03/22	1	19.70	8	19.74	19.80	-7	30,062	-0.02%
2022/03/18	1	19.50	3.8	19.75	19.60	-2.8	29,812	-0.01%
2022/03/17	1	19.50	3	19.55	19.45	-2	29,442	-0.01%
2022/03/14	3	18.85	0	0.00	18.85	3	28,994	0.01%
2022/03/11	3.3	18.86	0	0.00	18.90	3.3	29,061	0.01%
2022/03/10	1	18.95	15	18.89	18.95	-14	29,074	-0.05%
2022/03/09	3.5	18.30	0	0.00	18.30	3.5	28,602	0.01%
2022/03/08	51.5	18.32	6	18.40	18.25	45.5	28,406	0.16%
2022/03/07	12	18.75	23	18.80	18.90	-11	27,652	-0.04%
2022/03/04	4.1	19.33	0.2	19.40	19.35	3.9	27,929	0.01%
2022/03/03	12	19.54	0	0.00	19.60	12	27,931	0.04%
2022/03/02	7	19.47	31	19.45	19.60	-24	28,069	-0.09%
2022/03/01	3	19.62	16	19.67	19.60	-13	27,944	-0.05%
2022/02/25	26	19.28	1	19.50	19.50	25	27,627	0.09%
2022/02/24	13.1	19.45	0	0.00	19.50	13.1	26,939	0.05%
2022/02/23	7.7	19.75	1	19.85	19.85	6.7	26,279	0.03%
2022/02/22	22	19.78	0	0.00	19.85	22	26,396	0.08%
2022/02/21	18	19.99	10	20.04	20.05	8	26,106	0.03%
2022/02/18	4	20.10	0	0.00	20.10	4	26,459	0.02%
2022/02/17	1	20.25	0	0.00	20.20	1	26,477	0.00%
2022/02/16	4.3	20.18	0	0.00	20.20	4.3	26,411	0.02%
2022/02/15	8	20.17	0	0.00	20.10	8	26,274	0.03%
2022/02/14	24	20.15	33	20.15	20.30	-9	26,109	-0.03%
2022/02/11	0.1	20.55	0	0.00	20.55	0.1	25,751	0.00%
2022/02/10	5	20.30	4	20.45	20.50	1	25,596	0.00%
2022/02/09	23	20.39	4	20.54	20.45	19	25,426	0.07%
2022/02/08	10	20.35	8	20.34	20.30	2	25,225	0.01%
2022/02/07	12	20.12	12	20.12	20.10	0	24,881	0.00%
2022/01/26	0.1	19.75	3.4	19.75	19.65	-3.3	24,408	-0.01%
2022/01/25	20.3	19.56	11.2	19.74	19.70	9.1	24,197	0.04%
2022/01/24	22.5	19.87	1.4	19.87	20.00	21.1	23,764	0.09%
2022/01/21	31.5	20.02	15.4	20.15	20.15	16.1	23,554	0.07%
2022/01/20	2	20.35	62	20.37	20.45	-60	23,006	-0.26%
2022/01/19	2.6	20.59	0.2	20.55	20.55	2.4	22,785	0.01%
2022/01/18	1	20.55	10	20.65	20.70	-9	22,400	-0.04%
2022/01/17	28	20.29	9	20.43	20.50	19	22,119	0.09%
2022/01/14	12	20.48	4	20.40	20.55	8	21,478	0.04%
2022/01/13	28	20.30	104.8	20.07	20.50	-76.8	20,292	-0.38%	大賣/
2022/01/12	5	19.40	1	19.50	19.50	4	18,544	0.02%
2022/01/11	17	19.37	8.1	19.40	19.40	8.9	18,368	0.05%
2022/01/10	6.5	18.94	13	18.95	19.05	-6.5	18,410	-0.04%
2022/01/07	2	18.90	4	18.99	18.95	-2	18,617	-0.01%
2022/01/06	8	18.79	10	18.80	18.85	-2	18,353	-0.01%
2022/01/03	1	18.85	0	0.00	18.85	1	18,623	0.01%
2021/12/30	11	18.95	3	19.00	18.95	8	18,824	0.04%
2021/12/29	2	18.95	0	0.00	18.95	2	18,923	0.01%
2021/12/27	0	0.00	0.1	18.85	18.75	-0.1	19,132	0.00%
2021/12/23	10	18.60	0	0.00	18.65	10	19,754	0.05%
2021/12/21	6	18.55	3	18.65	18.60	3	20,124	0.01%
2021/12/20	24	18.58	0	0.00	18.55	24	20,255	0.12%
2021/12/17	45	18.69	0	0.00	18.75	45	20,299	0.22%
2021/12/16	22	18.60	0.7	18.70	18.65	21.3	20,334	0.10%
2021/12/15	3	18.62	0	0.00	18.65	3	20,917	0.01%
2021/12/14	6.1	18.62	10	18.60	18.75	-3.9	21,365	-0.02%
2021/12/13	5.9	18.86	17	18.95	18.90	-11.1	21,367	-0.05%
2021/12/10	0	0.00	3	19.00	18.95	-3	21,476	-0.01%
2021/12/09	11	18.90	5.2	18.95	19.00	5.8	21,678	0.03%
2021/12/08	4	18.84	3	18.88	18.85	1	22,132	0.00%
2021/12/07	0	0.00	3.1	18.65	18.90	-3.1	22,262	-0.01%
2021/12/06	2	18.65	9	18.60	18.70	-7	22,391	-0.03%
2021/12/03	1	18.60	0	0.00	18.55	1	22,953	0.00%
2021/12/02	3.1	18.45	0	0.00	18.60	3.1	24,218	0.01%
2021/12/01	2	18.38	0	0.00	18.65	2	25,549	0.01%
2021/11/30	24	18.19	10	18.20	18.60	14	26,132	0.05%
2021/11/29	25	18.09	0	0.00	18.20	25	26,102	0.10%
2021/11/26	21.5	18.34	31	18.40	18.35	-9.5	26,820	-0.04%
2021/11/25	0.2	18.65	1	18.65	18.70	-0.8	27,887	0.00%
2021/11/24	27	18.65	16	18.60	18.60	11	29,311	0.04%
2021/11/23	1	18.55	16	18.60	18.60	-15	30,266	-0.05%
2021/11/22	1	18.70	6.1	18.68	18.70	-5.1	30,460	-0.02%
2021/11/19	28	18.85	0	0.00	18.95	28	30,665	0.09%
2021/11/18	7	19.26	11.1	19.22	19.30	-4.1	31,135	-0.01%
2021/11/17	3	19.23	26	19.23	19.25	-23	31,066	-0.07%
2021/11/16	0	0.00	19	18.68	18.70	-19	30,550	-0.06%
2021/11/15	4	18.60	17.9	18.60	18.55	-13.9	30,557	-0.05%
2021/11/10	0	0.00	1	18.30	18.30	-1	30,857	0.00%
2021/11/09	1.3	18.17	0	0.00	18.30	1.3	30,977	0.00%
2021/11/08	2	18.20	1	18.25	18.20	1	31,001	0.00%
2021/11/05	0	18.25	0	0.00	18.25	0	31,251	0.00%
2021/11/04	6	18.15	0	0.00	18.20	6	31,335	0.02%
2021/11/03	1	18.10	1.3	18.11	18.15	-0.3	31,384	0.00%
2021/11/02	7	18.19	16.5	18.20	18.15	-9.5	31,462	-0.03%
2021/11/01	6.2	18.22	0	0.00	18.25	6.2	31,597	0.02%
2021/10/29	4	18.31	0	0.00	18.25	4	31,549	0.01%
2021/10/28	2	18.40	6.2	18.40	18.45	-4.2	31,507	-0.01%
2021/10/27	7	18.39	0	0.00	18.40	7	31,612	0.02%
2021/10/26	0.7	18.60	0	0.00	18.55	0.7	31,619	0.00%
2021/10/25	0	0.00	6	18.45	18.60	-6	31,803	-0.02%
2021/10/22	21	18.50	0	0.00	18.50	21	32,298	0.07%
2021/10/21	7	18.50	19	18.55	18.50	-12	33,071	-0.04%
2021/10/20	2.1	18.45	1	18.50	18.50	1.1	33,634	0.00%
2021/10/19	7	18.55	4	18.63	18.60	3	34,067	0.01%
2021/10/18	0	0.00	6.4	18.68	18.65	-6.4	34,173	-0.02%
2021/10/15	20.1	18.03	24	18.11	18.20	-3.9	33,764	-0.01%
2021/10/14	3.1	17.89	1.5	17.95	17.90	1.6	33,864	0.00%
2021/10/13	0.1	18.00	5	17.95	17.95	-4.9	34,310	-0.01%
2021/10/12	10	17.76	21	17.85	18.00	-11	34,716	-0.03%
2021/10/08	6	17.94	0	0.00	17.95	6	34,575	0.02%
2021/10/07	0.5	18.00	7	17.99	18.00	-6.5	34,696	-0.02%
2021/10/06	9	17.76	0	0.00	17.85	9	34,890	0.03%
2021/10/05	1.8	17.84	0.1	17.82	17.85	1.7	35,446	0.00%
2021/10/04	9	17.71	0	0.00	17.80	9	35,833	0.03%
2021/10/01	41.2	17.78	0	0.00	17.75	41.2	35,967	0.11%
2021/09/30	2	17.90	3	17.95	18.10	-1	35,851	0.00%
2021/09/29	23.7	17.89	0	0.00	18.00	23.7	36,079	0.07%
2021/09/28	27.3	17.92	41	17.95	18.05	-13.7	36,072	-0.04%
2021/09/27	13	17.97	0	0.00	18.00	13	36,178	0.04%
2021/09/24	2	18.05	0	0.00	18.05	2	36,121	0.01%
2021/09/23	19	18.02	0	0.00	18.05	19	36,116	0.05%
2021/09/22	56.2	17.89	78	17.84	17.90	-21.8	36,082	-0.06%
2021/09/17	27	18.30	49	18.25	18.20	-22	35,621	-0.06%
2021/09/16	7	18.39	4	18.34	18.40	3	35,283	0.01%
2021/09/15	1	18.45	1	18.40	18.35	0	35,155	0.00%
2021/09/14	5	18.54	0	0.00	18.55	5	35,162	0.01%
2021/09/13	1	18.70	13	18.60	18.55	-12	35,042	-0.03%
2021/09/10	37	18.17	7	18.21	18.25	30	34,858	0.09%
2021/09/09	4	17.83	10	17.80	17.95	-6	35,149	-0.02%
2021/09/08	62	17.87	4	17.86	17.85	58	34,927	0.17%
2021/09/07	103.9	18.26	20	18.10	18.10	83.9	34,344	0.24%	大買/
2021/09/06	62	19.39	40.2	19.34	19.35	21.8	33,144	0.07%
2021/09/03	40	19.01	30	19.00	19.05	10	31,674	0.03%
2021/09/02	19	19.11	34	18.92	18.85	-15	30,881	-0.05%
2021/09/01	34	19.40	4	19.50	19.25	30	30,020	0.10%
2021/08/31	23	19.31	14	19.16	19.35	9	29,352	0.03%
2021/08/30	6	19.13	12.3	19.38	19.60	-6.3	28,246	-0.02%
2021/08/27	12	18.31	8	18.25	18.40	4	26,901	0.01%
2021/08/26	1	17.65	2	17.63	17.85	-1	26,238	0.00%
2021/08/25	1	17.60	5	17.70	17.80	-4	26,734	-0.01%
2021/08/24	21	17.55	22	17.59	17.70	-1	26,372	0.00%
2021/08/23	19	17.15	9	17.10	17.10	10	25,647	0.04%
2021/08/20	0	0.00	11.1	16.87	16.90	-11.1	25,614	-0.04%
2021/08/19	0	0.00	2	16.95	16.90	-2	25,986	-0.01%
2021/08/18	0	0.00	0.1	16.90	17.00	-0.1	25,898	0.00%
2021/08/16	11	16.80	25.5	16.84	16.80	-14.5	25,877	-0.06%
2021/08/13	7	17.01	0	0.00	16.95	7	25,848	0.03%
2021/08/12	22	17.20	0	0.00	17.10	22	25,990	0.08%
2021/08/11	20	17.10	0	0.00	17.10	20	26,137	0.08%
2021/08/10	14	17.08	0	0.00	17.00	14	26,273	0.05%
2021/08/09	11	17.05	23	17.01	17.05	-12	26,921	-0.04%
2021/08/06	13	17.08	30	17.15	17.10	-17	27,264	-0.06%
2021/08/05	3	17.00	2	17.05	17.05	1	27,820	0.00%
2021/08/04	2	16.95	2	16.95	17.00	0	29,250	0.00%
2021/08/03	4	16.93	0	0.00	17.00	4	29,885	0.01%
2021/08/02	9	16.94	0	0.00	17.00	9	30,565	0.03%
2021/07/30	1	16.95	6	17.05	16.95	-5	30,743	-0.02%
2021/07/29	6	16.80	0	0.00	17.05	6	31,030	0.02%
2021/07/28	4	16.66	5	16.64	16.85	-1	31,290	0.00%
2021/07/27	24.5	16.84	16	16.76	16.75	8.5	31,684	0.03%
2021/07/26	4	17.34	104	17.21	17.20	-100	32,480	-0.31%	大賣/
2021/07/23	11	17.10	141	17.12	17.15	-130	31,973	-0.41%	大賣/鉅額交易
2021/07/22	0	0.00	12	16.84	16.90	-12	31,577	-0.04%
2021/07/21	3.4	16.59	0	0.00	16.70	3.4	31,440	0.01%
2021/07/20	15.1	16.56	61	16.70	16.50	-45.9	31,511	-0.15%
2021/07/19	4	16.75	13.9	16.78	16.80	-9.9	31,215	-0.03%
2021/07/16	15.1	16.50	1.3	16.43	16.60	13.8	31,062	0.04%
2021/07/15	2	16.30	2	16.30	16.25	0	30,758	0.00%
2021/07/14	1	16.35	0	0.00	16.30	1	30,726	0.00%
2021/07/13	0	0.00	1	16.25	16.35	-1	31,238	0.00%
2021/07/12	1	16.25	23.1	16.31	16.20	-22.1	31,063	-0.07%
2021/07/09	2.6	16.11	102	16.00	16.10	-99.4	30,499	-0.33%	大賣/
2021/07/08	0	0.00	2	15.88	15.90	-2	30,047	-0.01%
2021/07/07	22	15.69	0	0.00	15.75	22	29,850	0.07%
2021/07/06	15	15.57	8.1	15.54	15.75	6.9	29,706	0.02%
2021/07/05	3	15.40	3	15.40	15.45	0	29,426	0.00%
2021/07/02	0	0.00	2	15.30	15.30	-2	29,259	-0.01%
2021/07/01	0	0.00	8	15.24	15.25	-8	29,105	-0.03%
2021/06/30	0	0.00	5	15.21	15.25	-5	29,054	-0.02%
2021/06/29	0	0.00	1.9	15.18	15.15	-1.9	28,937	-0.01%
2021/06/28	0	0.00	23	15.22	15.20	-23	28,984	-0.08%
2021/06/25	0	0.00	1	15.15	15.15	-1	28,918	0.00%
2021/06/24	0	0.00	2	15.05	15.05	-2	28,900	-0.01%
2021/06/23	3	15.05	0	0.00	15.05	3	28,948	0.01%
2021/06/22	1	14.80	0	0.00	14.90	1	28,784	0.00%
2021/06/21	42	14.77	0	0.00	14.80	42	28,549	0.15%
2021/06/18	122.2	14.95	0	0.00	14.90	122.2	28,221	0.43%	大買/鉅額交易
2021/06/17	1	15.05	0	0.00	15.05	1	27,741	0.00%
2021/06/16	100	15.05	5	15.05	15.15	95	27,915	0.34%
2021/06/15	13	15.08	0	0.00	15.10	13	27,789	0.05%
2021/06/10	2	15.08	0	0.00	15.10	2	27,746	0.01%
2021/06/09	1.5	15.13	2	15.20	15.15	-0.5	27,663	0.00%
2021/06/07	4	14.98	0	0.00	15.20	4	27,247	0.01%
2021/06/02	0	0.00	112.7	15.12	15.15	-112.7	26,789	-0.42%	大賣/鉅額交易
2021/05/31	2.1	14.77	30.5	14.75	14.80	-28.4	26,079	-0.11%
2021/05/28	7	14.70	0	0.00	14.70	7	26,043	0.03%
2021/05/27	19	14.52	0	0.00	14.50	19	25,968	0.07%
2021/05/26	0	0.00	1.2	14.65	14.70	-1.2	25,799	0.00%
2021/05/25	10	14.60	0	0.00	14.65	10	25,896	0.04%
2021/05/24	0.3	14.60	0	0.00	14.55	0.3	25,821	0.00%
2021/05/21	10	14.50	3	14.58	14.60	7	25,834	0.03%
2021/05/20	8	14.35	27	14.26	14.35	-19	25,554	-0.07%
2021/05/19	0.5	14.20	20	14.25	14.25	-19.5	25,374	-0.08%
2021/05/18	22	14.24	61	14.26	14.25	-39	25,257	-0.15%
2021/05/17	28	13.87	14	13.75	13.80	14	25,187	0.06%
2021/05/14	12	14.15	0	0.00	14.20	12	24,408	0.05%
2021/05/13	18	13.97	2	13.93	14.05	16	24,008	0.07%
2021/05/12	29.4	14.42	12.9	14.46	14.30	16.5	23,669	0.07%
2021/05/11	5	14.89	0	0.00	14.90	5	22,174	0.02%
2021/05/10	50	15.00	22.1	15.15	15.20	27.9	21,581	0.13%
2021/05/07	1.6	14.82	22	14.89	14.90	-20.4	21,096	-0.10%
2021/05/06	0	0.00	11	14.74	14.80	-11	20,863	-0.05%
2021/05/05	17	14.62	1	14.60	14.55	16	20,432	0.08%
2021/05/04	41.3	14.51	10	14.40	14.45	31.3	19,962	0.16%
2021/05/03	154	14.86	67.4	15.11	14.65	86.6	19,054	0.45%	大買/
2021/04/29	0	0.00	2	14.05	14.10	-2	17,556	-0.01%
2021/04/28	0	14.05	73	14.10	14.15	-73	17,532	-0.42%
2021/04/27	3	14.00	7	14.05	14.10	-4	17,796	-0.02%
2021/04/26	0	0.00	0.8	14.00	14.10	-0.8	17,606	0.00%
2021/04/23	8	13.92	0	13.90	13.95	8	17,333	0.05%
2021/04/22	12	13.99	1	14.00	13.95	11	17,267	0.06%
2021/04/21	11	13.93	1	13.90	13.90	10	16,983	0.06%
2021/04/20	18	13.96	8	13.92	14.05	10	16,879	0.06%
2021/04/19	15	13.94	23.7	14.07	14.05	-8.7	16,737	-0.05%
2021/04/16	4	13.58	1.1	13.64	13.70	2.9	16,123	0.02%
2021/04/15	6	13.51	7.2	13.53	13.55	-1.2	16,064	-0.01%
2021/04/14	3	13.40	0	0.00	13.50	3	15,922	0.02%
2021/04/13	5	13.45	15	13.42	13.40	-10	15,840	-0.06%
2021/04/12	3	13.35	3.1	13.37	13.40	-0.1	15,701	0.00%
2021/04/09	10	13.30	0	0.00	13.30	10	15,537	0.06%
2021/04/08	1	13.35	0	0.00	13.30	1	15,456	0.01%
2021/04/07	0.8	13.35	0	0.00	13.40	0.8	15,631	0.01%
2021/04/06	6	13.32	0	0.00	13.30	6	15,558	0.04%
2021/03/31	3	13.37	0	0.00	13.40	3	15,360	0.02%
2021/03/30	0	0.00	5.1	13.40	13.45	-5.1	15,108	-0.03%
2021/03/26	0	0.00	2	13.30	13.30	-2	14,774	-0.01%
2021/03/25	4	13.30	0	0.00	13.30	4	14,698	0.03%
2021/03/24	5	13.20	0	0.00	13.20	5	14,722	0.03%
2021/03/23	0	0.00	1	13.20	13.20	-1	14,748	-0.01%
2021/03/22	0.5	13.20	0	0.00	13.20	0.5	14,775	0.00%
2021/03/19	2	13.10	0	0.00	13.10	2	14,780	0.01%
2021/03/18	0	0.00	0.1	13.20	13.20	-0.1	14,451	0.00%
2021/03/17	1	13.15	0	0.00	13.20	1	14,523	0.01%
2021/03/16	0.9	13.30	1	13.25	13.30	-0.1	14,526	0.00%
2021/03/11	11	13.32	0.6	13.25	13.30	10.4	14,942	0.07%
2021/03/10	3	13.25	30	13.25	13.20	-27	14,777	-0.18%
2021/03/09	0	0.00	5	13.15	13.20	-5	14,648	-0.03%
2021/03/08	3	13.02	0	0.00	13.00	3	14,464	0.02%
2021/03/05	7	12.91	0	0.00	13.05	7	14,321	0.05%
2021/03/04	9	13.00	0	0.00	13.00	9	14,957	0.06%
2021/03/03	10	13.10	3	13.05	13.10	7	14,898	0.05%
2021/03/02	5	13.05	1	13.05	12.95	4	14,725	0.03%
2021/02/26	8	13.03	0	0.00	12.95	8	14,593	0.05%
2021/02/25	5	13.20	4	13.19	13.25	1	14,193	0.01%
2021/02/24	30	13.10	142.4	13.10	13.10	-112.4	14,062	-0.80%	大賣/鉅額交易
2021/02/23	13	13.00	30	13.00	13.05	-17	14,005	-0.12%
2021/02/19	2	12.80	0	0.00	12.90	2	13,883	0.01%
2021/02/18	0	0.00	85	12.95	12.90	-85	13,828	-0.61%
2021/02/17	26	12.75	3.1	12.90	12.90	22.9	13,856	0.17%
2021/02/05	7	12.60	0	0.00	12.70	7	13,528	0.05%
2021/02/04	1	12.55	0	0.00	12.55	1	13,555	0.01%
2021/02/03	23	12.53	20	12.55	12.55	3	13,800	0.02%
2021/02/02	3	12.68	0	0.00	12.60	3	13,598	0.02%
2021/02/01	0	0.00	10	12.70	12.70	-10	13,482	-0.07%
2021/01/29	71	12.61	3	12.50	12.50	68	13,397	0.51%
2021/01/28	9	12.65	0	0.00	12.65	9	13,059	0.07%
2021/01/27	11	12.71	0.8	12.75	12.70	10.2	12,875	0.08%
2021/01/26	5	12.70	0	0.00	12.70	5	12,815	0.04%
2021/01/25	10	12.75	0	0.00	12.80	10	12,747	0.08%
2021/01/22	14	12.78	0.2	12.80	12.70	13.8	12,781	0.11%
2021/01/21	6	12.85	0	0.00	12.80	6	12,643	0.05%
2021/01/20	46	12.92	103	12.91	12.80	-57	12,518	-0.46%	大賣/
2021/01/19	0.1	13.05	2	13.05	13.05	-2	12,108	-0.02%
2021/01/18	4	13.08	0.6	13.10	13.05	3.4	12,036	0.03%
2021/01/15	0.8	13.25	0	0.00	13.15	0.8	11,978	0.01%
2021/01/14	1	13.20	1	13.25	13.30	0	11,951	0.00%
2021/01/13	13	13.23	0	0.00	13.25	13	11,906	0.11%
2021/01/12	15	13.28	0	0.00	13.20	15	11,791	0.13%
2021/01/11	0	0.00	12.3	13.30	13.35	-12.3	11,693	-0.11%
2021/01/08	0	0.00	4	13.20	13.30	-4	11,528	-0.03%
2021/01/07	1	13.20	50	13.18	13.15	-49	11,352	-0.43%
2021/01/06	2.2	13.13	78	13.07	13.15	-75.9	11,319	-0.67%
2021/01/05	5	13.10	0	0.00	13.20	5	11,178	0.04%
2021/01/04	1	13.20	0	0.00	13.20	1	11,161	0.01%
2020/12/31	0	0.00	2.5	13.20	13.25	-2.5	11,116	-0.02%
2020/12/30	50	13.10	0	0.00	13.25	50	11,043	0.45%
2020/12/29	10	13.00	0	0.00	13.05	10	10,802	0.09%
2020/12/28	0	0.00	0	13.00	13.00	0	10,776	0.00%
2020/12/24	3	13.00	0	0.00	13.05	3	10,897	0.03%
2020/12/23	0	0.00	5	13.00	13.00	-5	10,984	-0.05%
2020/12/22	10	13.05	0	0.00	13.05	10	11,127	0.09%
2020/12/21	0	0.00	25	13.10	13.15	-25	11,380	-0.22%
2020/12/16	5	13.00	0	0.00	13.10	5	11,507	0.04%
2020/12/14	0	0.00	2.5	13.09	13.05	-2.5	11,463	-0.02%
2020/12/11	1	13.10	1	13.15	13.15	0	11,613	0.00%
2020/12/10	7	12.90	0	0.00	12.95	7	11,487	0.06%
2020/12/09	2	12.90	0	0.00	12.95	2	11,395	0.02%
2020/12/08	52	12.99	0	0.00	12.95	52	11,315	0.46%
2020/12/07	5	13.20	0	0.00	13.20	5	11,141	0.04%
2020/12/04	40	13.28	0	0.00	13.25	40	11,043	0.36%
2020/12/01	10	13.25	1	13.25	13.30	9	11,024	0.08%
2020/11/30	7	13.30	0	0.00	13.35	7	11,135	0.06%
2020/11/27	2.2	13.30	12	13.34	13.35	-9.8	10,464	-0.09%
2020/11/26	5	13.30	1	13.25	13.35	4	10,389	0.04%
2020/11/25	0	0.00	1	13.35	13.30	-1	10,572	-0.01%
2020/11/24	0	0.00	1	13.30	13.30	-1	10,609	-0.01%
2020/11/23	0	0.00	9	13.31	13.35	-9	10,605	-0.09%
2020/11/18	0	0.00	9	13.32	13.35	-9	10,607	-0.08%
2020/11/17	1	13.20	1	13.25	13.30	0	10,950	0.00%
2020/11/16	11	13.25	5	13.25	13.30	6	11,260	0.05%
2020/11/13	0	0.00	17.6	13.20	13.20	-17.6	11,200	-0.16%
2020/11/12	20	13.33	0	0.00	13.20	20	11,255	0.18%
2020/11/11	0	0.00	90	13.29	13.35	-90	11,179	-0.81%
2020/11/10	0	0.00	5	13.14	13.20	-5	10,959	-0.05%
2020/11/09	1	13.05	4	13.05	13.05	-3	10,922	-0.03%
2020/11/06	0.8	12.95	5	13.00	13.00	-4.2	11,128	-0.04%
2020/11/05	0	0.00	3	12.90	12.95	-3	11,846	-0.03%
2020/11/03	0	0.00	1	12.85	12.90	-1	13,229	-0.01%
2020/10/30	7.9	12.64	0	0.00	12.60	7.9	14,527	0.05%
2020/10/29	19	12.69	0	0.00	12.65	19	14,705	0.13%
2020/10/27	1	12.75	0	12.85	12.80	1	15,031	0.01%
2020/10/26	4	12.88	0	0.00	12.85	4	15,143	0.03%
2020/10/22	11.1	12.72	11	12.80	12.65	0.1	15,670	0.00%
2020/10/21	1	12.80	0	0.00	12.70	1	15,885	0.01%
2020/10/16	5	12.85	0	0.00	12.75	5	16,156	0.03%
2020/10/15	5	12.75	5	12.80	12.85	0	16,231	0.00%
2020/10/14	6	12.85	0	0.00	12.80	6	16,205	0.04%
2020/10/07	20	12.88	0.9	12.95	12.85	19.1	16,512	0.12%
2020/10/06	2	12.95	2	12.95	12.95	0	16,647	0.00%
2020/09/30	0	0.00	0.2	12.90	12.80	-0.2	16,800	0.00%
2020/09/25	1	12.50	0	0.00	12.50	1	17,314	0.01%
2020/09/24	30	12.50	0	0.00	12.40	30	17,335	0.17%
2020/09/23	5	12.80	2	12.80	12.75	3	17,165	0.02%
2020/09/22	2	12.95	0	0.00	12.85	2	17,100	0.01%
2020/09/21	12	12.95	0	0.00	12.95	12	17,166	0.07%
2020/09/18	0	0.00	0.5	13.15	13.10	-0.5	17,280	0.00%
2020/09/17	0.2	13.15	0	0.00	13.05	0.2	17,237	0.00%
2020/09/16	0	0.00	5.2	13.10	13.15	-5.2	17,370	-0.03%
2020/09/15	0	0.00	1	13.05	13.10	-1	17,328	-0.01%
2020/09/14	0	0.00	0.1	13.15	13.10	-0.1	17,764	0.00%
2020/09/11	0	0.00	0.2	13.15	13.10	-0.2	18,017	0.00%
2020/09/10	10	12.95	0.5	13.10	13.05	9.5	18,090	0.05%
2020/09/09	20	12.95	0.1	13.10	13.00	19.9	18,132	0.11%
2020/09/08	1	13.05	0	0.00	13.00	1	18,222	0.01%
2020/09/07	1	13.05	1	13.05	13.05	0	18,512	0.00%
2020/09/04	20	12.95	1	13.00	13.00	19	18,794	0.10%
2020/08/31	14	13.20	15.1	13.28	13.25	-1.1	19,164	-0.01%
2020/08/27	1	13.15	0	0.00	13.20	1	19,584	0.01%
2020/08/26	10.5	13.20	0	0.00	13.25	10.5	19,801	0.05%
2020/08/24	1	13.30	1	13.20	13.15	0	20,724	0.00%
2020/08/21	3.2	13.45	3	13.13	13.45	0.2	20,731	0.00%
2020/08/20	96	13.00	24	13.00	13.00	72	20,427	0.35%
2020/08/19	1.5	13.20	7	13.25	13.15	-5.5	20,199	-0.03%
2020/08/18	1	13.20	8	13.15	13.20	-7	20,173	-0.03%
2020/08/17	1	13.10	1	13.20	13.20	0	20,374	0.00%
2020/08/14	41	13.10	0	0.00	13.15	41	20,490	0.20%
2020/08/13	0	0.00	1	13.20	13.20	-1	20,576	0.00%
2020/08/12	31	13.25	26	13.25	13.25	5	20,564	0.02%
2020/08/11	51	13.12	13	13.13	13.10	38	20,388	0.19%
2020/08/10	28	13.87	210.1	13.90	13.85	-182.1	19,695	-0.92%	大賣/鉅額交易
2020/08/07	0	0.00	74	13.85	13.85	-74	19,168	-0.39%
2020/08/06	1	13.90	11	13.77	13.90	-10	18,712	-0.05%
2020/08/05	2	13.58	38	13.68	13.65	-36	18,234	-0.20%
2020/08/04	1	13.40	0	0.00	13.45	1	17,857	0.01%
2020/08/03	9	13.38	0	0.00	13.35	9	17,635	0.05%
2020/07/28	13	13.30	0	13.30	13.25	13	17,790	0.07%
2020/07/27	51	13.41	0	13.40	13.35	51	17,993	0.28%
2020/07/24	17	13.46	0	0.00	13.45	17	17,994	0.09%
2020/07/22	2	13.55	0	0.00	13.60	2	18,153	0.01%
2020/07/21	16	13.50	0	0.00	13.50	16	18,151	0.09%
2020/07/20	2	13.50	0	0.00	13.45	2	18,233	0.01%
2020/07/16	4	13.60	0	0.00	13.50	4	18,613	0.02%
2020/07/15	1	13.50	0	0.00	13.55	1	18,489	0.01%
2020/07/13	2	13.55	2	13.60	13.60	0	18,961	0.00%
2020/07/10	1	13.50	0	0.00	13.55	1	19,134	0.01%
2020/07/09	4	13.58	1	13.55	13.55	3	19,296	0.02%
2020/07/08	1	13.55	2	13.55	13.60	-1	19,481	-0.01%
2020/07/01	1	13.45	0	0.00	13.50	1	19,807	0.01%
2020/06/30	1	13.45	0	0.00	13.35	1	19,927	0.01%
2020/06/29	27	13.33	5	13.35	13.30	22	20,145	0.11%
2020/06/23	0	0.00	6	13.45	13.50	-6	20,667	-0.03%
2020/06/19	2.1	13.35	0	0.00	13.20	2.1	21,470	0.01%
2020/06/18	3	13.40	0	0.00	13.35	3	21,604	0.01%
2020/06/17	1	13.55	2	13.55	13.60	-1	21,816	0.00%
2020/06/15	0.2	13.25	0	0.00	13.20	0.2	24,374	0.00%
2020/06/12	4	13.09	0	0.00	13.20	4	25,158	0.02%
2020/06/11	6	13.43	0	0.00	13.40	6	25,695	0.02%
2020/06/10	0.2	13.70	0	0.00	13.70	0.2	26,204	0.00%
2020/06/09	6	13.54	0	0.00	13.50	6	27,071	0.02%
2020/06/05	8	13.46	1	13.50	13.40	7	27,939	0.03%
2020/06/04	34	13.48	0	0.00	13.55	34	28,337	0.12%
2020/06/03	0	0.00	10	13.50	13.60	-10	28,680	-0.03%
2020/06/02	0	0.00	46	13.35	13.30	-46	28,691	-0.16%
2020/06/01	0.2	13.20	20	13.25	13.20	-19.8	28,555	-0.07%
2020/05/28	1	12.75	1.1	12.74	12.70	-0.1	28,082	0.00%
2020/05/27	1	12.65	0	0.00	12.65	1	28,443	0.00%
2020/05/26	0.9	12.70	0	0.00	12.70	0.9	28,615	0.00%
2020/05/25	2	12.48	0	0.00	12.50	2	28,655	0.01%
2020/05/22	1	12.55	1	12.60	12.50	0	28,785	0.00%
2020/05/21	1	12.65	0	0.00	12.65	1	28,632	0.00%
2020/05/20	1	12.60	0.5	12.65	12.65	0.5	28,628	0.00%
2020/05/18	1	12.40	10	12.45	12.45	-9	28,885	-0.03%
2020/05/15	0	0.00	110	12.35	12.35	-110	28,915	-0.38%	大賣/鉅額交易
2020/05/14	6	12.30	0	0.00	12.30	6	28,941	0.02%
2020/05/12	1	12.45	0	0.00	12.45	1	28,707	0.00%
2020/05/07	25	12.25	0	0.00	12.30	25	28,517	0.09%
2020/05/06	1	12.25	0	0.00	12.25	1	28,544	0.00%
2020/05/05	14	12.26	0	0.00	12.30	14	28,519	0.05%
2020/05/04	12	12.26	0	0.00	12.25	12	28,524	0.04%
2020/04/30	3	12.65	7	12.61	12.75	-4	28,288	-0.01%
2020/04/29	2	12.30	4.3	12.29	12.35	-2.3	28,319	-0.01%
2020/04/28	6	12.06	0	0.00	12.05	6	28,403	0.02%
2020/04/27	0	0.00	1	12.00	12.00	-1	29,104	0.00%
2020/04/24	2	11.75	0	0.00	11.70	2	29,249	0.01%
2020/04/22	2	11.78	0	0.00	11.85	2	29,305	0.01%
2020/04/21	13	11.80	0	0.00	11.75	13	29,380	0.04%
2020/04/20	7	12.16	0	0.00	12.20	7	29,082	0.02%
2020/04/17	6.4	12.37	2	12.40	12.25	4.4	29,055	0.01%
2020/04/16	3	12.15	0	0.00	12.25	3	28,844	0.01%
2020/04/15	111	12.30	1	12.45	12.40	110	28,574	0.39%	大買/鉅額交易
2020/04/13	2.5	12.00	1	12.05	12.00	1.5	28,111	0.01%
2020/04/10	5	12.05	2	12.20	12.25	3	27,918	0.01%
2020/04/09	2	11.90	0	0.00	11.95	2	27,818	0.01%
2020/04/08	5	11.70	0	0.00	11.80	5	27,779	0.02%
2020/04/07	0	0.00	30	11.85	11.70	-30	27,564	-0.11%
2020/04/06	2	11.70	0	0.00	11.70	2	27,415	0.01%
2020/04/01	2	11.65	1	11.65	11.60	1	27,004	0.00%
2020/03/31	0.5	11.85	11	11.73	11.70	-10.5	26,772	-0.04%
2020/03/30	5	11.45	35	11.77	11.80	-30	26,379	-0.11%
2020/03/27	0	0.00	4	11.78	11.85	-4	26,118	-0.02%
2020/03/26	2	11.70	0	0.00	11.60	2	25,688	0.01%
2020/03/25	7	11.62	3	11.70	11.70	4	25,584	0.02%
2020/03/24	1.7	10.96	8	11.09	11.05	-6.3	25,066	-0.02%
2020/03/23	6.3	10.31	0	0.00	10.50	6.3	24,761	0.03%
2020/03/20	23	10.64	10	10.65	10.85	13	24,406	0.05%
2020/03/19	103	10.37	74	10.31	10.30	29	23,266	0.12%	大買/
2020/03/18	35	11.61	2	11.60	11.40	33	21,943	0.15%
2020/03/17	12	11.99	1	11.95	11.95	11	21,157	0.05%
2020/03/16	9.3	12.69	0	0.00	12.55	9.3	20,307	0.05%
2020/03/13	31	12.73	2	12.60	13.15	29	19,496	0.15%
2020/03/12	21.4	13.55	0	0.00	13.50	21.4	18,503	0.12%
2020/03/11	30	13.87	0	0.00	13.90	30	17,683	0.17%
2020/03/10	23.3	13.71	9	13.70	13.95	14.3	17,321	0.08%
2020/03/09	36.8	13.89	1	13.95	13.85	35.8	16,788	0.21%
2020/03/06	10.3	14.05	0	0.00	14.05	10.3	16,194	0.06%
2020/03/05	0	0.00	0.9	14.20	14.20	-0.9	15,879	-0.01%
2020/03/04	1	14.20	15	14.15	14.20	-14	15,929	-0.09%
2020/03/03	6	14.13	0	0.00	14.20	6	15,689	0.04%
2020/03/02	31	13.98	0	0.00	14.00	31	15,503	0.20%
2020/02/27	1	14.25	0	0.00	14.20	1	15,577	0.01%
2020/02/26	2	14.33	0	0.00	14.35	2	15,332	0.01%
2020/02/25	2	14.33	4	14.40	14.35	-2	15,157	-0.01%
2020/02/24	10	14.50	1	14.50	14.45	9	15,048	0.06%
2020/02/21	1	14.65	0.5	14.60	14.60	0.5	14,991	0.00%
2020/02/20	11	14.70	1	14.75	14.65	10	14,871	0.07%
2020/02/19	1	14.65	5	14.60	14.65	-4	14,645	-0.03%
2020/02/18	10	14.50	1	14.45	14.50	9	14,435	0.06%
2020/02/17	3	14.43	2.5	14.46	14.50	0.5	14,373	0.00%
2020/02/14	5	14.45	0	0.00	14.45	5	14,368	0.03%
2020/02/12	0.2	14.40	0	0.00	14.40	0.2	14,488	0.00%
2020/02/11	1	14.40	1	14.40	14.40	0	14,590	0.00%
2020/02/07	8	14.39	1	14.35	14.30	7	14,858	0.05%
2020/02/05	4	14.30	0	0.00	14.35	4	14,931	0.03%
2020/02/04	2	14.30	0	0.00	14.35	2	14,877	0.01%
2020/02/03	3	14.02	6	14.05	14.15	-3	15,126	-0.02%
2020/01/31	0.3	14.25	150	14.10	14.15	-149.7	14,723	-1.02%	大賣/鉅額交易
2020/01/30	14	14.20	5.1	14.26	14.10	8.9	14,635	0.06%
2020/01/20	7.5	14.78	0	0.00	14.70	7.5	13,737	0.05%
2020/01/17	0	0.00	6	14.60	14.65	-6	13,432	-0.04%
2020/01/16	0	0.00	1	14.60	14.60	-1	13,323	-0.01%
2020/01/15	0	0.00	0.4	14.55	14.55	-0.4	13,176	0.00%
2020/01/14	10	14.54	0	0.00	14.50	10	13,076	0.08%
2020/01/13	3	14.43	3	14.48	14.55	0	12,993	0.00%
2020/01/09	2	14.30	5.3	14.35	14.35	-3.3	12,902	-0.03%
2020/01/08	11	14.30	1	14.30	14.30	10	12,861	0.08%
2020/01/07	0	0.00	20	14.40	14.40	-20	12,794	-0.16%
2020/01/06	10	14.40	0	0.00	14.40	10	12,827	0.08%
2020/01/03	0	0.00	0.6	14.55	14.55	-0.6	12,816	0.00%
2019/12/31	3.5	14.50	0	0.00	14.50	3.5	12,740	0.03%
2019/12/30	5	14.58	0	0.00	14.60	5	12,754	0.04%
2019/12/27	1.9	14.55	0	0.00	14.60	1.9	12,724	0.01%
2019/12/26	20	14.50	9	14.50	14.55	11	12,786	0.09%
2019/12/25	1	14.50	0	0.00	14.55	1	12,927	0.01%
2019/12/19	1	14.50	2	14.55	14.60	-1	12,793	-0.01%
2019/12/17	18.1	14.40	0	0.00	14.50	18.1	12,701	0.14%
2019/12/16	10	14.37	0	0.00	14.45	10	12,699	0.08%
2019/12/13	2	14.35	0	0.00	14.40	2	12,764	0.02%
2019/12/12	1	14.30	0.5	14.30	14.30	0.5	12,838	0.00%
2019/12/11	2	14.30	0	0.00	14.30	2	12,824	0.02%
2019/12/05	0.1	14.35	0	0.00	14.35	0.1	13,513	0.00%
2019/12/02	42	14.25	0.3	14.30	14.30	41.7	13,806	0.30%
2019/11/29	1	14.30	0	0.00	14.25	1	13,881	0.01%
2019/11/27	0	0.00	1	14.40	14.45	-1	14,641	-0.01%
2019/11/22	0	0.00	2	14.30	14.30	-2	15,006	-0.01%
2019/11/19	0	0.00	1	14.40	14.40	-1	14,983	-0.01%
2019/11/18	0	0.00	2	14.40	14.40	-2	15,048	-0.01%
2019/11/15	0.3	14.30	0	0.00	14.30	0.3	15,055	0.00%
2019/11/08	1	14.50	6	14.50	14.50	-5	15,255	-0.03%
2019/11/07	0	0.00	2	14.55	14.45	-2	15,590	-0.01%
2019/11/06	0	0.00	1	14.45	14.45	-1	15,762	-0.01%
2019/11/05	5	14.35	1	14.35	14.40	4	15,751	0.03%
2019/11/04	0	0.00	2	14.23	14.30	-2	15,825	-0.01%
2019/11/01	0	0.00	1	14.15	14.20	-1	15,845	-0.01%
2019/10/31	0	0.00	14.3	14.10	14.15	-14.3	16,057	-0.09%
2019/10/30	5	14.05	0	0.00	14.10	5	15,777	0.03%
2019/10/29	1	14.05	2	14.08	14.05	-1	16,051	-0.01%
2019/10/28	0	0.00	100	14.00	14.00	-100	15,893	-0.63%
2019/10/25	0	0.00	2	13.95	14.00	-2	15,945	-0.01%
2019/10/22	0	0.00	36.2	14.00	14.00	-36.2	16,269	-0.22%
2019/10/21	0	0.00	17	13.95	13.95	-17	16,419	-0.10%
2019/10/18	0	0.00	1	13.95	13.95	-1	16,510	-0.01%
2019/10/17	0	0.00	20	13.95	13.95	-20	16,648	-0.12%
2019/10/16	0	0.00	2	13.92	13.95	-2	16,815	-0.01%
2019/10/15	0	0.00	20	13.85	13.90	-20	17,071	-0.12%
2019/10/14	2	13.85	0	0.00	13.90	2	17,143	0.01%
2019/10/09	5.1	13.75	0.1	13.85	13.75	5	17,196	0.03%
2019/10/08	3	13.80	0	0.00	13.85	3	17,366	0.02%
2019/10/07	2	13.78	0	0.00	13.80	2	17,448	0.01%
2019/10/03	2	13.80	0	0.00	13.80	2	17,488	0.01%
2019/09/26	0.4	14.00	3.3	13.95	13.95	-2.9	17,368	-0.02%
2019/09/20	0.1	14.10	0	0.00	14.10	0.1	17,518	0.00%
2019/09/19	1	14.05	0	0.00	14.10	1	17,310	0.01%
2019/09/18	7	14.05	10.2	14.05	14.10	-3.2	17,236	-0.02%
2019/09/17	0.3	14.00	0	0.00	14.00	0.3	17,057	0.00%
2019/09/16	0	0.00	1	13.90	13.85	-1	17,059	-0.01%
2019/09/10	0	0.00	0.5	14.00	13.90	-0.5	17,039	0.00%
2019/09/09	3	13.80	15	13.85	13.80	-12	16,822	-0.07%
2019/09/06	0	0.00	0.1	13.90	13.75	-0.1	16,748	0.00%
2019/09/05	0	0.00	1	13.55	13.65	-1	16,697	-0.01%
2019/09/04	0	0.00	1	13.45	13.50	-1	16,807	-0.01%
2019/09/03	1	13.55	0	0.00	13.45	1	16,973	0.01%
2019/09/02	1	13.45	0	0.00	13.45	1	17,144	0.01%
2019/08/30	3	13.35	0	0.00	13.40	3	17,252	0.02%
2019/08/29	20	13.40	0	0.00	13.35	20	16,717	0.12%
2019/08/27	1	13.55	0	0.00	13.45	1	16,227	0.01%
2019/08/26	1.7	13.54	0	0.00	13.50	1.7	16,116	0.01%
2019/08/23	0	0.00	1	13.65	13.65	-1	16,094	-0.01%
2019/08/22	1	13.65	0	0.00	13.70	1	16,110	0.01%
2019/08/20	2	13.70	0	0.00	13.65	2	17,581	0.01%
2019/08/16	7	13.50	0	0.00	13.55	7	17,708	0.04%
2019/08/15	5	13.50	0	0.00	13.50	5	17,571	0.03%
2019/08/14	1	13.65	0	0.00	13.65	1	17,700	0.01%
2019/08/12	11	13.72	0	0.00	13.70	11	17,584	0.06%
2019/08/07	11	14.30	0	0.00	14.35	11	16,817	0.07%
2019/08/06	2	14.20	0	0.00	14.35	2	16,932	0.01%
2019/08/05	2	14.30	0	0.00	14.35	2	16,796	0.01%
2019/08/02	20.1	14.30	0	0.00	14.25	20.1	16,717	0.12%
2019/08/01	1	14.50	0	0.00	14.45	1	16,650	0.01%
2019/07/30	1	14.65	0	0.00	14.60	1	16,217	0.01%
2019/07/29	1	14.65	0	0.00	14.70	1	16,445	0.01%
2019/07/26	1	14.65	0	0.00	14.65	1	16,678	0.01%
2019/07/19	0	0.00	1	14.75	14.70	-1	17,729	-0.01%
2019/07/18	0	0.00	1	14.65	14.65	-1	17,732	-0.01%
2019/07/17	0	14.55	0	0.00	14.65	0	17,651	0.00%
2019/07/15	10	14.55	0	0.00	14.55	10	17,655	0.06%
2019/07/05	0	0.00	15	14.33	14.30	-15	17,668	-0.08%
2019/07/04	10	14.25	0	0.00	14.35	10	17,888	0.06%
2019/07/02	2	14.30	7	14.30	14.25	-5	17,951	-0.03%
2019/07/01	4	14.30	0	0.00	14.30	4	17,976	0.02%
2019/06/28	5	14.35	0	0.00	14.30	5	17,897	0.03%
2019/06/25	6	14.30	1	14.35	14.35	5	18,010	0.03%
2019/06/24	5	14.30	0	0.00	14.35	5	18,085	0.03%
2019/06/21	0	0.00	6	14.35	14.35	-6	18,238	-0.03%
2019/06/19	0	0.00	105	14.20	14.30	-105	18,669	-0.56%	大賣/鉅額交易
2019/06/14	0	0.00	80	14.15	14.15	-80	18,893	-0.42%
2019/06/13	0	0.00	15	14.05	14.05	-15	18,937	-0.08%
2019/06/12	0	0.00	3	14.05	14.05	-3	18,976	-0.02%
2019/06/11	3	14.20	0	0.00	14.15	3	18,809	0.02%
2019/06/10	10	14.30	0	0.00	14.30	10	18,748	0.05%
2019/06/06	1	14.30	9	14.29	14.25	-8	18,749	-0.04%
2019/06/05	0	0.00	1	14.15	14.20	-1	19,513	-0.01%
2019/06/04	10	14.15	0	0.00	14.10	10	19,525	0.05%
2019/06/03	0	0.00	1	14.10	14.15	-1	19,528	-0.01%
2019/05/31	1	14.10	0	0.00	14.10	1	19,408	0.01%
2019/05/30	1	14.00	0	0.00	14.00	1	19,139	0.01%
2019/05/29	5	13.95	0	0.00	13.90	5	19,364	0.03%
2019/05/27	0	0.00	10	14.05	14.10	-10	18,394	-0.05%
2019/05/21	4	13.95	125	13.95	14.00	-121	18,406	-0.66%	大賣/鉅額交易
2019/05/20	125	13.80	0	0.00	13.85	125	18,269	0.68%	大買/鉅額交易
2019/05/17	1	13.75	0	0.00	13.75	1	18,335	0.01%
2019/05/15	15	13.80	3.7	13.80	13.75	11.3	18,301	0.06%
2019/05/14	1	13.75	0	0.00	13.75	1	18,286	0.01%
2019/05/10	1	13.85	0	0.00	13.85	1	18,186	0.01%
2019/05/09	16	13.90	4	13.90	13.85	12	18,350	0.07%
2019/05/08	14	13.92	0	0.00	14.05	14	18,217	0.08%
2019/05/07	1.1	13.91	1	13.95	13.95	0.1	18,179	0.00%
2019/05/06	53	13.90	0	0.00	13.85	53	18,278	0.29%
2019/05/03	1	14.00	0	0.00	14.00	1	18,092	0.01%
2019/05/02	1	14.05	0	0.00	14.10	1	17,827	0.01%
2019/04/30	100	14.05	0	0.00	14.00	100	17,854	0.56%
2019/04/29	8	13.89	0	0.00	14.00	8	17,960	0.04%
2019/04/26	8.3	13.86	0	0.00	13.90	8.3	17,634	0.05%
2019/04/25	112	14.13	0	0.00	14.10	112	16,934	0.66%	大買/鉅額交易
2019/04/24	30	14.15	0	0.00	14.20	30	16,893	0.18%
2019/04/23	3	14.15	0	0.00	14.15	3	16,882	0.02%
2019/04/22	2	14.15	0	0.00	14.10	2	16,841	0.01%
2019/04/18	10	14.20	5	14.25	14.20	5	16,873	0.03%
2019/04/16	2	14.20	0	0.00	14.20	2	16,985	0.01%
2019/04/12	1	14.20	0	0.00	14.20	1	17,108	0.01%
2019/04/11	1	14.25	0.3	14.30	14.25	0.7	16,935	0.00%
2019/04/10	5	14.20	1	14.20	14.25	4	16,894	0.02%
2019/04/09	0	0.00	0.5	14.25	14.25	-0.5	16,839	0.00%
2019/04/08	10.9	14.15	1	14.15	14.15	9.9	16,866	0.06%
2019/04/03	10	14.10	1	14.10	14.10	9	16,981	0.05%
2019/04/01	1.1	14.00	0	0.00	14.00	1.1	17,226	0.01%
2019/03/26	0	0.00	11	14.00	14.00	-11	17,109	-0.06%
2019/03/25	5	13.79	2	13.80	13.85	3	17,336	0.02%
2019/03/22	7	13.94	0	0.00	13.85	7	17,093	0.04%
2019/03/21	0.4	14.00	2	14.00	14.00	-1.7	16,710	-0.01%
2019/03/20	6	13.95	1	14.00	14.00	5	16,833	0.03%
2019/03/19	31	13.97	0	0.00	14.00	31	16,689	0.19%
2019/03/15	0	0.00	108	13.85	13.85	-108	16,712	-0.65%	大賣/鉅額交易
2019/03/14	2	13.75	0	0.00	13.75	2	16,591	0.01%
2019/03/13	11	13.80	5	13.75	13.75	6	16,703	0.04%
2019/03/12	3	13.75	1	13.75	13.75	2	16,757	0.01%
2019/03/11	228	13.70	100	13.75	13.65	128	16,589	0.77%	大買/鉅額交易
2019/03/08	18	13.85	0	0.00	13.85	18	15,595	0.12%
2019/03/07	3	13.95	0	0.00	13.95	3	15,702	0.02%
2019/03/06	0	14.05	0	0.00	14.00	0	15,935	0.00%
2019/03/05	12	13.90	0	0.00	13.90	12	16,045	0.07%
2019/03/04	7	13.83	1	13.90	13.95	6	16,225	0.04%
2019/02/25	1	13.95	0	0.00	14.00	1	16,290	0.01%
2019/02/21	0	0.00	1	13.85	13.90	-1	16,512	-0.01%
2019/02/11	3	13.60	0	0.00	13.65	3	16,800	0.02%
2019/01/25	1	13.40	0	0.00	13.45	1	16,700	0.01%
2019/01/23	1	13.40	0	0.00	13.40	1	16,684	0.01%
2019/01/21	1	13.30	0	0.00	13.30	1	16,457	0.01%
2019/01/16	0.3	13.35	0	0.00	13.30	0.3	16,779	0.00%
2019/01/09	1	13.40	0.5	13.45	13.45	0.5	16,565	0.00%
2019/01/08	2	13.20	0	0.00	13.25	2	16,487	0.01%
2019/01/04	2	13.00	0.1	13.10	13.00	1.9	16,888	0.01%
2019/01/03	2	13.10	0	0.00	13.10	2	17,612	0.01%
2018/12/26	8	13.01	2	13.05	12.95	6	17,890	0.03%
2018/12/25	0	0.00	0.5	13.15	13.05	-0.5	17,653	0.00%
2018/12/24	3	13.15	0	0.00	13.20	3	17,542	0.02%
2018/12/22	1	13.20	0	0.00	13.20	1	17,548	0.01%
2018/12/21	5	13.25	3	13.25	13.25	2	17,596	0.01%
2018/12/18	1	13.25	0	0.00	13.25	1	17,601	0.01%
2018/12/17	1	13.45	0	0.00	13.35	1	17,599	0.01%
2018/12/14	2	13.40	0	0.00	13.45	2	17,740	0.01%
2018/12/11	1	13.35	0	0.00	13.35	1	17,482	0.01%
2018/12/10	0	0.00	0.5	13.45	13.35	-0.5	17,429	0.00%
2018/12/06	3	13.45	0	0.00	13.45	3	17,179	0.02%
2018/12/05	5.4	13.51	0	0.00	13.55	5.4	17,221	0.03%
2018/11/29	4	13.53	0	0.00	13.50	4	17,363	0.02%
2018/11/27	2	13.45	0	0.00	13.45	2	16,987	0.01%
2018/11/26	4	13.50	0	0.00	13.50	4	17,020	0.02%
2018/11/22	7	13.61	0	0.00	13.60	7	16,676	0.04%
2018/11/20	2	13.75	0	0.00	13.75	2	16,426	0.01%
2018/11/14	0	0.00	1	13.75	13.80	-1	19,334	-0.01%
2018/11/12	1	13.80	0	0.00	13.80	1	19,713	0.01%
2018/11/09	0	0.00	0	14.00	13.95	0	19,946	0.00%
2018/10/31	0	0.00	0.3	13.80	13.75	-0.3	21,296	0.00%
2018/10/29	0	13.40	0	0.00	13.35	0	21,656	0.00%
2018/10/26	1	13.45	0	0.00	13.40	1	21,831	0.00%
2018/10/25	2	13.40	0	0.00	13.40	2	21,800	0.01%
2018/10/23	4	13.73	0	0.00	13.70	4	21,699	0.02%
2018/10/22	2	13.75	0	0.00	13.90	2	21,736	0.01%
2018/10/19	2	13.75	0	0.00	13.75	2	21,778	0.01%
2018/10/18	2	13.90	1	13.95	13.90	1	21,590	0.00%
2018/10/15	0	0.00	1	13.95	13.95	-1	21,462	0.00%
2018/10/12	2	13.95	0	0.00	14.15	2	21,219	0.01%
2018/10/11	17	13.98	3	14.07	13.90	14	20,843	0.07%
2018/10/09	2	14.38	0	0.00	14.40	2	20,095	0.01%
2018/10/08	1	14.45	1	14.40	14.40	0	20,094	0.00%
2018/10/05	2	14.48	5	14.50	14.45	-3	20,007	-0.01%
2018/10/04	0.1	14.65	0	0.00	14.60	0.1	19,791	0.00%
2018/10/01	0	0.00	0.5	14.85	14.85	-0.5	19,487	0.00%
2018/09/27	0	0.00	4	14.65	14.75	-4	19,372	-0.02%
2018/09/21	10	14.60	5.9	14.66	14.70	4.1	19,115	0.02%
2018/09/20	0.1	14.60	7	14.60	14.60	-6.9	18,765	-0.04%
2018/09/19	0	0.00	1	14.50	14.55	-1	18,727	-0.01%
2018/09/18	0	0.00	1	14.40	14.45	-1	18,652	-0.01%
2018/09/17	0	0.00	2	14.35	14.40	-2	18,647	-0.01%
2018/09/14	2	14.38	3	14.45	14.35	-1	18,691	-0.01%
2018/09/12	1	14.15	0	0.00	14.15	1	18,675	0.01%
2018/09/11	3	14.07	0	0.00	14.10	3	18,757	0.02%
2018/09/10	3	14.05	1	14.05	14.10	2	18,765	0.01%
2018/09/07	0	0.00	15	14.15	14.15	-15	18,837	-0.08%
2018/09/06	0.1	14.35	0	0.00	14.25	0.1	18,861	0.00%
2018/09/04	2	14.40	20	14.40	14.40	-18	18,821	-0.10%
2018/09/03	0	0.00	5	14.45	14.45	-5	18,874	-0.03%
2018/08/31	0	0.00	10	14.50	14.45	-10	19,079	-0.05%
2018/08/30	3	14.40	2	14.48	14.35	1	19,020	0.01%
2018/08/29	0	0.00	1	14.40	14.50	-1	19,044	-0.01%
2018/08/28	1	14.50	2.6	14.48	14.45	-1.6	19,145	-0.01%
2018/08/24	7.5	14.29	5	14.30	14.25	2.5	19,188	0.01%
2018/08/23	11	14.37	12	14.46	14.35	-1	19,121	-0.01%
2018/08/22	11	14.50	9	14.50	14.55	2	18,738	0.01%
2018/08/21	307	15.30	502	15.33	15.35	-195	17,223	-1.13%	大買/大賣/鉅額交易
2018/08/20	3	15.10	1	15.15	15.10	2	16,252	0.01%
2018/08/17	0	0.00	1	15.05	15.00	-1	15,675	-0.01%
2018/08/16	5	14.88	10	14.85	14.90	-5	15,468	-0.03%
2018/08/15	1	14.95	0.4	15.05	14.95	0.6	15,153	0.00%
2018/08/14	1	15.00	0	0.00	15.05	1	14,943	0.01%
2018/08/13	20	15.00	0	0.00	15.00	20	14,941	0.13%
2018/08/10	0	0.00	100	15.10	15.10	-100	14,706	-0.68%
2018/08/09	2	14.93	0	0.00	14.90	2	14,439	0.01%
2018/08/08	0	0.00	1	14.95	15.00	-1	14,035	-0.01%
2018/08/06	7	14.90	0	0.00	14.90	7	13,871	0.05%
2018/08/03	11	14.96	10	15.00	15.05	1	13,540	0.01%
2018/08/02	7	14.95	0	0.00	14.95	7	13,596	0.05%
2018/08/01	0	0.00	100.2	15.00	15.05	-100.2	13,554	-0.74%
2018/07/31	0	0.00	31	15.00	15.00	-31	13,566	-0.23%
2018/07/30	9	14.94	20	15.00	15.00	-11	13,363	-0.08%
2018/07/27	9	14.92	10	14.95	14.95	-1	13,338	-0.01%
2018/07/18	44	14.55	10	14.60	14.65	34	13,543	0.25%
2018/07/17	0	0.00	20	14.55	14.55	-20	13,553	-0.15%
2018/07/16	1	14.50	204.4	14.55	14.45	-203.4	13,464	-1.51%	大賣/鉅額交易
2018/07/12	0	0.00	20	14.50	14.50	-20	13,436	-0.15%
2018/07/11	5	14.40	3	14.35	14.40	2	13,462	0.01%
2018/07/06	197	14.20	0	0.00	14.15	197	13,456	1.46%	大買/鉅額交易
2018/07/05	0	0.00	1	14.30	14.25	-1	13,373	-0.01%
2018/07/04	3	14.30	0	0.00	14.30	3	13,504	0.02%
2018/07/03	1	14.30	0	0.00	14.25	1	13,666	0.01%
2018/06/25	3	14.45	0.7	14.45	14.45	2.3	13,897	0.02%
2018/06/20	2	14.40	0	0.00	14.50	2	14,323	0.01%
2018/06/19	41.9	14.47	0	0.00	14.40	41.9	14,323	0.29%
2018/06/14	103	14.50	0	0.00	14.45	103	14,223	0.72%	大買/鉅額交易
2018/06/13	101	14.80	0	0.00	14.75	101	14,065	0.72%	大買/鉅額交易
2018/06/07	0	0.00	30	15.00	15.05	-30	14,243	-0.21%
2018/06/01	0	0.00	1	14.75	14.80	-1	13,808	-0.01%
2018/05/31	30	14.65	10	14.64	14.75	20	13,701	0.15%
2018/05/30	8	14.58	1	14.60	14.55	7	13,274	0.05%
2018/05/22	0	0.00	25.4	14.90	14.85	-25.4	13,697	-0.19%
2018/05/18	1	14.75	2	14.80	14.80	-1	13,868	-0.01%
2018/05/17	1	14.75	0	0.00	14.70	1	13,999	0.01%
2018/05/16	0	0.00	1	14.70	14.70	-1	14,038	-0.01%
2018/05/15	0	0.00	16	14.60	14.60	-16	14,658	-0.11%
2018/05/11	0	0.00	2.6	14.55	14.60	-2.6	15,514	-0.02%
2018/05/10	4	14.45	0	0.00	14.45	4	15,325	0.03%
2018/05/08	0	0.00	12	14.50	14.45	-12	15,184	-0.08%
2018/05/07	0	0.00	1	14.40	14.45	-1	15,099	-0.01%
2018/05/02	2	14.50	1	14.55	14.50	1	15,217	0.01%
2018/04/30	0.5	14.45	4	14.35	14.45	-3.5	15,189	-0.02%
2018/04/27	0	0.00	3	14.25	14.35	-3	15,086	-0.02%
2018/04/25	1	14.20	16.6	14.25	14.25	-15.6	15,036	-0.10%
2018/04/24	10	14.35	0	0.00	14.25	10	15,298	0.07%
2018/04/23	10	14.30	0	0.00	14.40	10	15,479	0.06%
2018/04/17	2	14.15	0	0.00	14.20	2	15,783	0.01%
2018/04/16	2	14.20	0	0.00	14.25	2	15,884	0.01%
2018/04/13	6	14.30	0	0.00	14.25	6	16,225	0.04%
2018/04/12	2	14.25	0	0.00	14.30	2	16,449	0.01%
2018/04/11	0	0.00	6	14.30	14.30	-6	16,728	-0.04%
2018/04/10	1	14.15	0	0.00	14.30	1	16,733	0.01%
2018/04/09	10	14.05	5.1	14.10	14.10	4.9	16,726	0.03%
2018/04/03	6	14.05	0	0.00	14.10	6	16,906	0.04%
2018/04/02	1	14.20	5	14.20	14.20	-4	16,856	-0.02%
2018/03/30	4	14.30	0	0.00	14.30	4	16,996	0.02%
2018/03/29	2	14.25	290.3	14.25	14.30	-288.3	16,902	-1.71%	大賣/鉅額交易
2018/03/27	14	14.35	1	14.45	14.55	13	16,650	0.08%
2018/03/23	16	14.26	0	0.00	14.30	16	16,483	0.10%
2018/03/22	0.5	14.45	7	14.45	14.45	-6.5	16,264	-0.04%
2018/03/20	15	14.45	0.1	14.50	14.50	14.9	16,377	0.09%
2018/03/19	0	0.00	1	14.50	14.50	-1	16,415	-0.01%
2018/03/14	1	14.30	20	14.30	14.40	-19	16,117	-0.12%
2018/03/12	0	0.00	1	14.10	14.10	-1	16,091	-0.01%
2018/03/09	2	13.90	0.4	13.95	13.90	1.6	16,094	0.01%
2018/03/06	2	13.98	0	0.00	14.00	2	16,793	0.01%
2018/03/05	0	0.00	1	14.00	13.95	-1	17,297	-0.01%
2018/03/02	4	14.00	0	0.00	14.00	4	17,291	0.02%
2018/03/01	4	14.10	0	0.00	14.15	4	17,253	0.02%
2018/02/27	0	0.00	1	14.20	14.20	-1	17,216	-0.01%
2018/02/26	2	14.10	0	0.00	14.10	2	17,084	0.01%
2018/02/23	0	0.00	0.2	14.15	14.20	-0.2	16,978	0.00%
2018/02/22	0	0.00	20	13.95	13.90	-20	17,347	-0.12%
2018/02/21	0	0.00	14	14.00	14.00	-14	17,795	-0.08%
2018/02/12	0	0.00	1	13.75	13.70	-1	17,653	-0.01%
2018/02/09	1	13.55	5	13.50	13.60	-4	17,554	-0.02%
2018/02/08	0	0.00	2	13.65	13.65	-2	17,330	-0.01%
2018/02/07	2	13.83	0	0.00	13.50	2	17,154	0.01%
2018/02/06	41	13.69	0	0.00	13.45	41	16,510	0.25%
2018/02/05	5	14.30	0	0.00	14.30	5	15,559	0.03%
2018/01/30	1	14.65	0.1	14.60	14.60	0.9	15,320	0.01%
2018/01/26	0	0.00	0.2	14.70	14.75	-0.2	15,180	0.00%
2018/01/25	10	14.70	0	0.00	14.80	10	15,167	0.07%
2018/01/23	0	0.00	19	14.70	14.75	-19	14,840	-0.13%
2018/01/22	1	14.75	4	14.70	14.80	-3	14,771	-0.02%
2018/01/18	9	14.82	10.4	14.79	14.75	-1.4	14,634	-0.01%
2018/01/17	0	0.00	4	14.60	14.65	-4	14,314	-0.03%
2018/01/16	0	0.00	1	14.60	14.60	-1	14,070	-0.01%
2018/01/12	1	14.55	0	0.00	14.55	1	13,894	0.01%
2018/01/11	10	14.55	0	0.00	14.55	10	13,779	0.07%
2018/01/08	4	14.40	7	14.24	14.40	-3	13,508	-0.02%
2018/01/05	13	14.15	10	14.11	14.20	3	13,336	0.02%
2018/01/04	1	14.10	2	14.10	14.05	-1	13,532	-0.01%
2018/01/03	0	0.00	1.1	14.09	14.10	-1.1	13,634	-0.01%