• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 訊舟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊舟

(3047)
可現股當沖
  • 股價
    33.10
  • 漲跌
    ▼0.25
  • 漲幅
    -0.75%
  • 成交量
    3,271張
  • 產業
    上市 通信網路類股

  • 239人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
訊舟 (3047)籌碼相關－凱基-雙和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-雙和 券商分點個股進出

凱基-雙和 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/02632.68633.0633.35010,6180.00%
2024/11/29432.65432.5032.50011,3840.00%
2024/11/28332.77332.9532.95011,5070.00%
2024/11/27133.2000.0032.70111,9180.01%
2024/11/26334.00334.3734.70012,0180.00%
2024/11/22434.45434.3434.00012,6720.00%
2024/11/21233.88234.0033.55013,0590.00%
2024/11/20734.021034.6034.10-314,210-0.02%
2024/11/19634.99535.3034.30116,6710.01%
2024/11/18335.7000.0035.00317,4730.02%
2024/11/1500.001036.4536.50-1018,999-0.05%
2024/11/14535.68535.1035.10020,1920.00%
2024/11/13636.75736.4136.35-120,7510.00%
2024/11/121335.881136.2336.50220,8740.01%
2024/11/11536.58436.7036.00121,1050.00%
2024/11/07335.667.736.0536.70-4.621,635-0.02%
2024/11/06335.383.335.6735.65-0.322,1460.00%
2024/11/05435.503.735.1335.050.322,2500.00%
2024/11/046.735.69335.4035.403.722,5910.02%
2024/11/011035.811036.1236.10022,6370.00%
2024/10/3000.00135.7534.95-122,6080.00%
2024/10/29333.156.533.3233.90-3.523,054-0.02%
2024/10/285.533.61233.2033.203.524,5250.01%
2024/10/2500.00433.8833.80-425,169-0.02%
2024/10/24635.18634.3234.20025,1920.00%
2024/10/23435.85135.5035.50325,1790.01%
2024/10/22335.95235.8035.85125,2090.00%
2024/10/17535.37535.7535.90025,2910.00%
2024/10/11335.054.435.2635.25-1.425,751-0.01%
2024/10/09836.755.235.8135.802.927,2680.01%
2024/10/08237.0000.0036.70228,5470.01%
2024/10/07337.45337.3537.60031,0880.00%
2024/10/042636.231636.1535.901031,4980.03%
2024/10/01537.505.137.2037.20-0.132,4370.00%
2024/09/30437.20337.4037.40133,6730.00%
2024/09/271337.933.137.7437.709.935,7970.03%
2024/09/26139.40238.6538.20-136,3990.00%
2024/09/254641.074141.5339.25536,9220.01%
2024/09/24538.381338.2038.30-836,689-0.02%
2024/09/2300.003.138.0437.65-3.138,878-0.01%
2024/09/20438.96638.7638.60-239,620-0.01%
2024/09/19937.961138.0838.80-239,913-0.01%
2024/09/18639.0523.138.3238.15-17.140,891-0.04%
2024/09/16339.77339.3039.30041,5310.00%
2024/09/131439.4916.539.6239.45-2.541,605-0.01%
2024/09/12238.75338.5839.00-141,4540.00%
2024/09/111439.106.138.4037.85841,3940.02%
2024/09/101640.758.140.6440.20841,1630.02%
2024/09/09941.771642.1542.15-740,875-0.02%
2024/09/061341.78741.5141.00640,9470.01%
2024/09/051342.2916.542.5541.70-3.541,549-0.01%
2024/09/04840.63341.0541.70542,6450.01%
2024/09/032043.351043.1542.801043,0350.02%
2024/09/022343.722343.3543.40042,5940.00%
2024/08/30441.58241.0641.05242,0550.00%
2024/08/291342.21842.3341.85542,3920.01%
2024/08/28641.6810.141.6541.35-4.142,295-0.01%
2024/08/2700.00242.1541.95-242,5830.00%
2024/08/26542.0313.241.4441.85-8.243,087-0.02%
2024/08/231142.551442.7342.90-344,106-0.01%
2024/08/224844.5634.243.8443.0513.844,4300.03%
2024/08/2151.545.7476.646.3144.65-25.144,384-0.06%
2024/08/2024.645.0338.445.0644.10-13.842,454-0.03%
2024/08/195944.901944.8644.654041,9400.10%
2024/08/169.143.782543.2044.55-1641,590-0.04%
2024/08/152540.744141.0640.50-1640,794-0.04%
2024/08/141239.86339.5539.75940,4020.02%
2024/08/13938.881439.2039.35-540,755-0.01%
2024/08/12538.47539.2437.95041,0110.00%
2024/08/092940.487.539.7139.0021.541,6000.05%
2024/08/082037.4319.137.4238.050.941,3110.00%
2024/08/07433.45534.9736.15-140,9470.00%
2024/08/061135.3237.334.6532.90-26.340,812-0.06%
2024/08/054.137.031.736.1536.152.440,5680.01%
2024/08/023340.743540.5040.15-240,4550.00%
2024/08/012842.341941.9842.00940,2520.02%
2024/07/31102.543.57101.143.9241.451.539,5680.00% 大買/大賣/
2024/07/302840.242939.4542.35-138,0190.00%
2024/07/29939.6500.0038.50937,3110.02%
2024/07/26839.7500.0040.90837,2340.02%
2024/07/23140.46340.0040.50-237,200-0.01%
2024/07/2200.00238.0037.25-237,128-0.01%
2024/07/190.141.8000.0040.450.136,9870.00%
2024/07/18141.20141.3041.35036,9260.00%
2024/07/17643.24742.3043.05-136,8370.00%
2024/07/16243.004.342.8342.60-2.336,730-0.01%
2024/07/15143.85143.0543.30036,6470.00%
2024/07/122042.82143.0042.001936,5290.05%
2024/07/1138.443.964744.6946.45-8.636,100-0.02%
2024/07/1023.142.4732.441.7342.25-9.434,458-0.03%
2024/07/0946.743.455941.9139.75-12.333,125-0.04%
2024/07/081942.854143.0243.10-2230,526-0.07%
2024/07/051836.251836.9639.20030,0040.00%
2024/07/044236.354636.0935.65-428,929-0.01%
2024/07/0341.136.682736.4536.1014.127,6440.05%
2024/07/02733.643434.4234.45-2725,453-0.11%
2024/07/011029.1412.130.1231.35-2.124,734-0.01%
2024/06/281128.3412.628.5128.50-1.624,028-0.01%
2024/06/27728.967.429.4828.40-0.423,4810.00%
2024/06/261427.6519.527.8328.80-5.521,166-0.03%
2024/06/2520.426.061626.3226.204.420,3300.02%
2024/06/241427.906.626.7126.207.419,9040.04%
2024/06/211226.051626.8527.80-418,757-0.02%
2024/06/20925.25825.3425.30118,0130.01%
2024/06/19724.765.124.5924.501.917,8230.01%
2024/06/188.225.4515.324.9424.95-7.117,672-0.04%
2024/06/17325.58525.3625.20-217,533-0.01%
2024/06/14625.9639.125.8325.70-33.117,346-0.19%
2024/06/131326.20726.3226.25617,0790.04%
2024/06/121126.924526.8126.15-3416,651-0.20%
2024/06/117526.552826.5126.554715,8940.30%
2024/06/0700.002325.8925.90-2314,360-0.16%
2024/06/062523.91524.1123.552013,6700.15%
2024/06/056024.232324.0624.103713,4280.28%
2024/06/042325.451724.6824.60613,2560.05%
2024/06/031025.03125.0025.35912,8950.07%
2024/05/31724.451324.9624.35-612,579-0.05%
2024/05/30524.791124.9324.30-612,203-0.05%
2024/05/294225.47225.6825.054011,5690.35%
2024/05/28523.0841.123.7824.40-36.110,164-0.36%
2024/05/275022.434122.3722.2099,3580.10%
2024/05/24321.1223.521.3121.75-20.58,430-0.24%
2024/05/2341.620.28320.0319.8038.67,9720.48%
2024/05/223620.951820.5120.35188,1230.22%
2024/05/21919.753020.5221.05-217,239-0.29%
2024/05/20119.15719.3219.15-67,972-0.08%
2024/05/173419.443219.5319.3528,4160.02%
2024/05/162019.061119.1819.0098,0850.11%
2024/05/154218.484418.0119.05-27,778-0.03%
2024/05/142116.94416.6917.40176,9760.24%
2024/05/13516.9100.0016.9556,7840.07%
2024/05/09115.90316.0315.60-26,710-0.03%
2024/05/0600.00114.4014.40-16,751-0.01%
2024/04/0100.00215.4515.45-27,854-0.03%
2024/03/27215.3500.0015.3028,0810.02%
2024/03/25015.45315.2515.45-38,258-0.04%
2024/03/22415.3000.0015.3548,3080.05%
2024/03/2000.00115.0014.95-18,683-0.01%
2024/03/14115.8000.0015.6018,9450.01%
2024/03/071717.00316.9516.85148,9000.16%
2024/03/06117.75618.0017.75-58,785-0.06%
2024/03/0500.00217.7017.85-28,809-0.02%
2024/03/0400.002018.3318.15-209,005-0.22%
2024/03/01517.95117.9017.9048,9040.04%
2024/02/29518.3000.0018.2558,8660.06%
2024/02/2700.001718.2318.20-178,961-0.19%
2024/02/2600.00718.7718.80-78,941-0.08%
2024/02/231618.81619.3118.50109,0620.11%
2024/02/221019.42519.3019.1058,8640.06%
2024/02/212420.061020.1519.25148,5360.16%
2024/02/20119.352518.8919.90-247,302-0.33%
2024/02/19018.3510.118.2218.10-10.16,607-0.15%
2024/02/16417.46917.2417.40-56,285-0.08%
2024/02/02116.7500.0016.8515,7920.02%
2024/01/3100.00516.4016.35-55,496-0.09%
2024/01/30116.2500.0016.3015,4670.02%
2024/01/29216.6000.0016.5525,4110.04%
2024/01/25516.45117.0016.4545,1230.08%
2024/01/241116.621216.6316.55-14,771-0.02%
2024/01/1200.00515.4015.20-54,233-0.12%
2024/01/0900.00315.7015.50-34,202-0.07%
2024/01/0500.00216.5016.20-24,068-0.05%
2024/01/0200.00216.3516.35-23,970-0.05%
2023/12/25516.4000.0016.3553,7530.13%
2023/12/2000.00216.4016.40-23,527-0.06%
2023/12/181016.701416.5716.20-43,315-0.12%
2023/12/15715.961416.0916.15-72,985-0.23%
2023/12/14915.992015.9015.65-112,900-0.38%
2023/12/137316.232816.2216.10452,8371.59%
2023/12/1100.00115.7015.60-12,608-0.04%
2023/12/07215.9500.0015.9022,6360.08%
2023/12/06116.0000.0016.0012,6370.04%
2023/12/05116.001016.2516.10-92,617-0.34%
2023/12/0400.001016.3016.05-102,561-0.39%
2023/12/01215.75215.9015.9002,4790.00%
2023/11/302615.853115.8315.80-52,451-0.20%
2023/11/29816.022015.9116.10-122,382-0.50%
2023/11/28914.9200.0015.1092,0720.43%
2023/11/27515.00315.1515.0022,0280.10%
2023/11/24815.36215.5015.3561,9870.30%
2023/11/222315.9810416.0615.80-811,624-4.99% 大賣/
2023/11/219216.021815.7116.05741,3695.40%
2023/11/20514.5800.0014.6051,0630.47%
2023/11/17214.304714.2514.25-451,009-4.46%
2023/11/06313.6000.0013.6531,0520.28%
2023/10/31413.8000.0013.6041,1560.35%
2023/10/304113.8000.0013.80411,1993.42%
2023/10/11113.6500.0013.5511,7800.06%
2023/09/283013.9200.0013.90302,0981.43%
2023/09/2500.00414.1014.10-42,269-0.18%
2023/09/21414.0000.0014.0042,3130.17%
2023/09/1400.00114.5514.60-12,376-0.04%
2023/08/2900.00115.5515.55-12,901-0.03%
2023/08/2400.00116.0015.80-12,929-0.03%
2023/08/182.115.3000.0015.302.12,9570.07%
2023/08/1700.00815.0615.30-82,963-0.27%
2023/08/1600.000.514.7514.75-0.52,958-0.02%
2023/08/1500.000.114.9514.85-0.12,9710.00%
2023/08/10215.2500.0015.2522,9430.07%
2023/08/07116.3500.0016.5512,8970.03%
2023/08/0200.00616.7516.30-62,923-0.21%
2023/08/01316.651016.8316.65-72,892-0.24%
2023/07/3100.006516.7816.65-652,855-2.28%
2023/07/281516.42516.4516.40102,7700.36%
2023/07/2600.001016.2515.95-102,758-0.36%
2023/07/251016.1000.0016.20102,7670.36%
2023/07/216516.2300.0016.10652,7452.37%
2023/07/2000.004016.3016.30-402,776-1.44%
2023/07/191016.6300.0016.30102,7870.36%
2023/07/1800.001516.6316.50-152,868-0.52%
2023/07/174016.756816.6516.80-282,918-0.96%
2023/07/1300.00516.2016.10-53,116-0.16%
2023/07/122616.2400.0016.00263,1580.82%
2023/07/114416.3200.0016.25443,1941.38%
2023/07/10116.607016.7316.40-693,194-2.16%
2023/07/07616.8200.0016.5563,1490.19%
2023/07/043016.341516.3716.40153,0290.50%
2023/07/034516.2300.0016.20452,9941.50%
2023/06/3000.00115.8015.90-12,968-0.03%
2023/06/27515.4500.0015.3553,3170.15%
2023/06/2100.00516.0716.15-53,643-0.14%
2023/06/20515.95616.0015.95-13,727-0.03%
2023/06/19516.102316.0516.05-183,912-0.46%
2023/06/16616.0500.0015.9563,9510.15%
2023/06/1300.00116.0015.95-13,984-0.03%
2023/06/09316.0700.0016.1033,9650.08%
2023/06/06116.45416.4816.50-34,048-0.07%
2023/06/0500.00216.1316.15-23,956-0.05%
2023/06/022316.352716.3116.35-43,966-0.10%
2023/06/01215.6000.0015.7523,8380.05%
2023/05/2900.00815.2515.25-83,832-0.21%
2023/05/232015.3500.0015.35203,8580.52%
2023/05/22715.2000.0015.2573,8730.18%
2023/05/1900.00115.3015.05-13,872-0.03%
2023/05/1800.00415.3015.25-43,902-0.10%
2023/05/1600.00415.2015.15-43,910-0.10%
2023/05/11215.0500.0014.8523,9880.05%
2023/05/10415.3500.0015.4043,9630.10%
2023/05/09215.6000.0015.4523,9630.05%
2023/05/0400.00315.8515.85-33,993-0.08%
2023/05/0300.00515.9515.95-53,998-0.13%
2023/05/0200.003716.1116.10-374,021-0.92%
2023/04/28516.0500.0016.1054,0260.12%
2023/04/2600.00615.8015.90-64,029-0.15%
2023/04/25115.8500.0015.8014,0300.02%
2023/04/24116.2000.0016.2514,0080.02%
2023/04/21416.1800.0016.2044,0020.10%
2023/04/1900.00117.3017.35-13,819-0.03%
2023/04/18816.9500.0016.8083,5820.22%
2023/04/1700.002316.9017.05-233,603-0.64%
2023/04/1300.00216.6016.60-23,670-0.05%
2023/04/12216.7000.0016.7023,6460.05%
2023/04/11316.6700.0016.6033,6200.08%
2023/04/1000.00116.8516.95-13,609-0.03%
2023/04/0600.00716.8616.85-73,602-0.19%
2023/03/31016.901316.7516.75-133,601-0.36%
2023/03/28116.9500.0017.1013,5530.03%
2023/03/2700.00117.6517.50-13,387-0.03%
2023/03/24416.80517.0516.75-13,151-0.03%
2023/03/232216.892916.7516.80-73,174-0.22%
2023/03/223916.7200.0016.75393,1121.25%
2023/03/173016.05116.0016.00293,0670.95%
2023/03/161915.9300.0015.60193,1600.60%
2023/03/14316.0500.0015.9533,3460.09%
2023/03/10116.1500.0016.2013,5480.03%
2023/03/09416.3300.0016.2543,7760.11%
2023/03/0600.001216.2716.15-124,887-0.25%
2023/02/2300.00215.6515.75-25,145-0.04%
2023/02/22615.5600.0015.6065,3890.11%
2023/02/21115.7500.0015.8015,6790.02%
2023/02/16215.6500.0015.6525,8390.03%
2023/02/15415.4000.0015.4545,9410.07%
2023/02/0800.00116.1516.00-16,734-0.01%
2023/02/06116.30116.1516.1006,9810.00%
2023/02/0300.00216.0515.95-27,028-0.03%
2023/01/13015.7500.0015.5507,4510.00%
2023/01/051516.471516.1316.0508,1480.00%
2023/01/043516.084816.1316.30-138,235-0.16%
2022/12/2900.00315.1215.20-38,987-0.03%
2022/12/2800.002715.2015.15-279,263-0.29%
2022/12/23215.7000.0015.6029,7160.02%
2022/12/22415.86215.8515.8029,8610.02%
2022/12/2100.00215.7515.65-210,063-0.02%
2022/12/20215.6000.0015.55210,1900.02%
2022/12/19316.282.316.3116.150.710,3510.01%
2022/12/161016.93116.8516.80910,4750.09%
2022/12/1500.00217.3017.30-210,510-0.02%
2022/12/14417.10317.1517.05110,5500.01%
2022/12/12516.9500.0017.10510,8030.05%
2022/12/09417.15217.3517.00210,9890.02%
2022/12/0800.00917.3217.55-911,410-0.08%
2022/12/07916.9100.0017.00911,5270.08%
2022/12/06617.75617.5017.35011,9450.00%
2022/12/05117.602117.6517.50-2012,389-0.16%
2022/12/021017.7500.0017.551013,0070.08%
2022/12/012117.521917.6917.90213,1470.02%
2022/11/301817.881917.8117.60-113,210-0.01%
2022/11/2924.317.381217.4717.9512.312,8690.10%
2022/11/2500.001216.6216.10-1212,727-0.09%
2022/11/2300.00416.3016.25-413,628-0.03%
2022/11/22316.37216.4516.35113,9840.01%
2022/11/21316.85317.0516.65014,6300.00%
2022/11/18916.681116.7816.80-215,292-0.01%
2022/11/17716.141216.1616.75-515,498-0.03%
2022/11/16515.75315.6015.60215,7300.01%
2022/11/1500.00515.6515.95-516,431-0.03%
2022/11/141015.9000.0016.001017,7860.06%
2022/11/11216.1800.0015.80218,8230.01%
2022/11/10516.4800.0016.15519,4850.03%
2022/11/09817.02417.3017.00419,9800.02%
2022/11/08416.90817.1316.90-420,843-0.02%
2022/11/07617.10716.9017.05-121,2850.00%
2022/11/04716.391516.2716.65-822,150-0.04%
2022/11/031015.95515.9016.10523,4140.02%
2022/11/02515.40415.7515.85125,0390.00%
2022/11/01515.20515.3515.35025,2100.00%
2022/10/3100.00815.1914.95-825,196-0.03%
2022/10/28814.8000.0014.60825,1280.03%
2022/10/2700.001015.1115.30-1025,078-0.04%
2022/10/201015.7300.0015.851025,1020.04%
2022/10/1900.00916.6816.05-925,048-0.04%
2022/10/18416.431516.4816.45-1124,966-0.04%
2022/10/172015.75215.7516.301824,9330.07%
2022/10/14216.401516.1916.40-1324,863-0.05%
2022/10/13615.801016.0515.20-424,787-0.02%
2022/10/12216.101616.1016.40-1424,939-0.06%
2022/10/111216.631416.0016.10-224,905-0.01%
2022/10/074517.442417.7717.202124,7520.08%
2022/10/061516.85917.3516.95624,1900.02%
2022/10/051617.13517.4616.801124,0970.05%
2022/10/04117.101516.7417.15-1423,861-0.06%
2022/10/0300.002516.1616.20-2523,815-0.10%
2022/09/301015.7000.0016.151023,9640.04%
2022/09/2900.001016.1916.10-1023,986-0.04%
2022/09/28916.076515.7215.40-5623,831-0.23%
2022/09/2700.00816.6016.90-823,639-0.03%
2022/09/2600.00216.3016.15-223,512-0.01%
2022/09/231217.68118.0017.251123,3240.05%
2022/09/2200.001917.9618.05-1923,169-0.08%
2022/09/21517.9100.0017.85523,1180.02%
2022/09/201017.951518.1218.10-523,215-0.02%
2022/09/192217.69817.8817.701423,1030.06%
2022/09/162417.84217.9017.902223,0170.10%
2022/09/153418.271718.5118.401722,8020.07%
2022/09/141218.071917.7418.15-722,253-0.03%
2022/09/134418.813118.9518.351322,0220.06%
2022/09/123618.353318.6118.80321,5060.01%
2022/09/0811718.0114418.1418.20-2720,967-0.13% 大買/大賣/
2022/09/07717.27617.5017.10120,3250.00%
2022/09/06917.274717.3317.30-3820,042-0.19%
2022/09/051018.13718.5417.90319,7080.02%
2022/09/02718.54818.4918.35-119,414-0.01%
2022/09/0100.00918.4318.35-919,175-0.05%
2022/08/311818.95519.1018.751318,8900.07%
2022/08/307218.826018.7518.801218,5020.06%
2022/08/292218.03917.9517.901317,9020.07%
2022/08/261118.94718.8818.75417,4970.02%
2022/08/252218.605218.7619.00-3016,787-0.18%
2022/08/24118.20917.9818.05-815,958-0.05%
2022/08/231118.241218.3618.10-115,485-0.01%
2022/08/2210719.102519.1518.358214,9390.55% 大買/
2022/08/195818.714918.4419.20914,1980.06%
2022/08/1814117.9814017.9617.90112,8470.01% 大買/大賣/
2022/08/1712117.4411317.9618.00811,7730.07% 大買/大賣/
2022/08/161117.35617.4217.40511,1460.04%
2022/08/153117.20717.4917.252410,5710.23%
2022/08/12416.531816.7616.80-149,597-0.15%
2022/08/116116.604616.4716.60158,9850.17%
2022/08/101515.9812.115.9316.202.97,8720.04%
2022/08/0922.115.227615.3415.25-53.96,468-0.83%
2022/08/08114.002414.0614.45-234,750-0.48%
2022/08/05113.151013.1213.15-94,426-0.20%
2022/08/03312.65312.6012.6004,3250.00%
2022/08/02112.9500.0012.9014,2780.02%
2022/07/29213.35113.4013.3014,1130.02%
2022/07/27313.40313.3013.3003,9450.00%
2022/07/2500.00913.1313.20-93,785-0.24%
2022/07/21212.9500.0012.9023,6700.05%
2022/07/20313.38113.4513.1523,6130.06%
2022/07/193113.382813.1713.4533,5050.09%
2022/07/18113.25113.1013.0003,1560.00%
2022/07/1500.00113.1512.85-13,026-0.03%
2022/07/13112.6500.0012.5512,9150.03%
2022/07/12512.55812.5212.55-32,860-0.10%
2022/07/11313.12413.1412.85-12,805-0.04%
2022/07/081612.803912.9312.75-232,562-0.90%
2022/07/071512.55212.0812.70132,3230.56%
2022/07/04411.64311.5511.5512,1090.05%
2022/06/29212.40412.4312.60-21,985-0.10%
2022/06/284112.935212.8112.60-111,929-0.57%
2022/06/2700.003512.1012.35-351,697-2.06%
2022/06/245012.371512.4012.00351,6562.11%
2022/06/1700.00812.0011.90-81,555-0.51%
2022/06/161812.35512.1512.05131,5400.84%
2022/06/0800.002611.8911.95-261,458-1.78%
2022/06/072611.77411.7511.75221,4411.53%
2022/05/31211.5500.0011.5021,4500.14%
2022/05/30111.50311.5511.55-21,455-0.14%
2022/05/26611.9500.0011.4561,4800.41%
2022/05/2500.002711.5011.75-271,385-1.95%
2022/05/2300.001011.7011.80-101,234-0.81%
2022/05/2000.000.211.3511.40-0.21,148-0.01%
2022/05/191.111.2500.0011.351.11,1660.09%
2022/05/181111.543111.4011.35-201,189-1.68%
2022/05/172111.212011.5011.4011,2010.08%
2022/05/1642.111.161111.2611.2531.11,2082.57%
2022/05/09310.6000.0010.5031,5120.20%
2022/04/28310.7500.0010.7532,2680.13%
2022/04/22511.2000.0011.1552,4870.20%
2022/04/212711.4500.0011.30272,5511.06%
2022/04/1300.00311.4711.65-33,041-0.10%
2022/03/3000.003312.5012.50-334,611-0.72%
2022/03/292012.4000.0012.25204,7660.42%
2022/03/25012.4000.0012.5004,9910.00%
2022/03/241312.3400.0012.35135,0770.26%
2022/03/223112.4000.0012.40316,1140.51%
2022/03/17012.9000.0012.0006,7640.00%
2022/03/11112.40112.6012.5006,7890.00%
2022/03/07212.4500.0012.3026,8000.03%
2022/03/0100.00413.2013.20-46,807-0.06%
2022/02/2400.00112.7012.65-16,763-0.01%
2022/02/1600.00213.7013.55-26,686-0.03%
2022/02/15213.3500.0013.3526,6510.03%
2022/02/0700.00614.2614.30-66,246-0.10%
2022/01/26113.90213.7813.70-16,157-0.02%
2022/01/251413.88514.0013.7596,0880.15%
2022/01/24314.33414.2114.50-15,912-0.02%
2022/01/21114.05614.2914.05-55,694-0.09%
2022/01/20514.10514.3014.0505,5890.00%
2022/01/1700.00112.9013.40-15,485-0.02%
2022/01/14112.8000.0012.7515,4460.02%
2022/01/12813.8500.0013.6585,3390.15%
2022/01/0500.00214.2014.05-24,865-0.04%
2022/01/04214.7000.0014.6524,7490.04%
2022/01/03414.352014.6814.70-164,618-0.35%
2021/12/30314.5000.0014.2534,3760.07%
2021/12/29214.43214.3014.2003,9170.00%
2021/12/28214.453013.8514.45-283,735-0.75%
2021/12/272513.52114.2014.30243,5100.68%
2021/12/2300.00813.3513.25-83,245-0.25%
2021/12/201512.93513.0512.95102,8550.35%
2021/12/1600.001514.6013.70-152,544-0.59%
2021/12/15113.10313.3513.35-21,685-0.12%
2021/12/141813.072713.1412.15-91,502-0.60%
2021/12/1300.004412.9012.90-441,173-3.75%
2021/12/103311.772111.7011.75121,0111.19%
2021/12/092811.77511.8011.50239772.35%
2021/12/081111.553511.4111.65-24967-2.48%
2021/12/061011.5600.0011.50109091.10%
2021/12/03111.1500.0011.2518410.12%
2021/12/0200.00111.0011.05-1834-0.12%
2021/12/0100.00411.1011.10-4829-0.48%
2021/11/303111.5000.0011.05318263.75%
2021/11/1600.002111.3511.40-21680-3.08%
2021/10/27510.90510.9510.9007290.00%
2021/10/05110.1500.0010.2519540.10%
2021/09/1700.003510.1510.25-351,016-3.44%
2021/09/133510.2000.0010.15351,0493.34%
2021/08/09110.70210.8010.70-11,409-0.07%
2021/08/05211.30211.2011.2001,4380.00%
2021/08/041211.341311.4511.45-11,486-0.07%
2021/07/27611.3500.0011.1561,5430.39%
2021/07/262111.4000.0011.55211,5581.35%
2021/07/14210.9000.0010.6521,8950.11%
2021/07/13111.0500.0010.9011,9170.05%
2021/07/121010.90310.9510.9071,9310.36%
2021/07/0900.000.210.6510.90-0.21,959-0.01%
2021/07/071010.9000.0010.85102,0640.48%
2021/06/0800.00711.2911.20-73,420-0.20%
2021/06/0700.00211.1511.20-23,576-0.06%
2021/06/01511.45511.5511.6503,6160.00%
2021/05/18109.88119.9910.25-13,624-0.03%
2021/05/1719.3200.009.3213,6100.03%
2021/05/14310.95710.4710.35-43,554-0.11%
2021/05/1319.82110.5510.3003,5480.00%
2021/05/1200.005011.5010.60-503,525-1.42%
2021/05/03113.7000.0013.6013,3280.03%
2021/04/29914.301214.6514.35-33,296-0.09%
2021/04/283414.70114.5014.70333,2261.02%
2021/04/276014.3400.0014.25603,1381.91%
2021/04/261013.952014.0614.15-103,097-0.32%
2021/04/22414.1300.0013.6543,1360.13%
2021/04/21214.3000.0014.2523,0950.06%
2021/04/1900.00114.0014.00-13,038-0.03%
2021/04/16214.0500.0014.0023,0130.07%
2021/04/13514.2000.0014.0052,9810.17%
2021/04/091114.2700.0014.10112,9350.37%
2021/04/084314.993415.0914.8092,8280.32%
2021/04/0700.00114.9014.85-12,691-0.04%
2021/04/061014.19614.3314.2542,5570.16%
2021/04/0100.002013.5013.80-202,424-0.82%
2021/03/30113.5500.0013.6012,4150.04%
2021/03/29513.35513.5013.5502,4420.00%
2021/03/2600.00413.4013.50-42,410-0.17%
2021/03/231013.488013.4313.35-702,458-2.85%
2021/03/2200.004114.1113.95-412,434-1.68%
2021/03/191513.50513.5513.55102,2050.45%
2021/03/181513.571513.6713.5002,2080.00%
2021/03/16113.653113.4413.40-302,272-1.32%
2021/03/15213.301013.4013.40-82,211-0.36%
2021/03/12313.1000.0013.1532,1810.14%
2021/03/112513.403013.3813.25-52,217-0.23%
2021/03/03512.60512.7012.8502,5250.00%
2021/02/2600.00113.1013.05-12,655-0.04%
2021/02/243012.9500.0012.90302,7501.09%
2021/02/22613.3400.0013.0562,7550.22%
2021/02/19513.05513.1013.1502,7690.00%
2021/02/184012.511012.5512.65302,8141.07%
2021/02/0500.00612.0812.00-63,067-0.20%
2021/01/29312.0700.0011.9533,3320.09%
2021/01/28112.1500.0012.1513,3550.03%
2021/01/2200.00212.0012.15-23,422-0.06%
2021/01/141412.99213.2013.05123,4810.34%
2021/01/131012.45112.9512.8093,5360.25%
2021/01/11612.9600.0012.9563,5350.17%
2021/01/081612.982413.0012.95-83,568-0.22%
2021/01/07513.2500.0013.1553,6020.14%
2021/01/061013.3300.0013.25103,6260.28%
2021/01/0500.001413.9213.85-143,627-0.39%
2020/12/30913.4800.0013.6093,7830.24%
2020/12/29513.55213.5513.5533,7960.08%
2020/12/281513.58513.6013.55103,8010.26%
2020/12/2500.001013.7013.65-103,813-0.26%
2020/12/2400.00313.7013.75-33,869-0.08%
2020/12/23113.10513.2013.15-43,922-0.10%
2020/12/22313.3300.0013.1034,0510.07%
2020/12/21313.4500.0013.3534,1530.07%
2020/12/18513.75113.6013.5544,4510.09%
2020/12/17213.6000.0013.6024,6530.04%
2020/12/15213.4800.0013.4524,8080.04%
2020/12/112513.6800.0013.60255,0690.49%
2020/12/101513.9900.0014.00155,1900.29%
2020/12/09614.8100.0014.7565,5600.11%
2020/12/08514.7500.0014.7556,0790.08%
2020/12/073614.6800.0014.65366,2170.58%
2020/12/041014.8500.0014.90106,2890.16%
2020/12/0300.002014.9514.85-206,339-0.32%
2020/12/02115.40115.6015.4506,3880.00%
2020/12/0100.001115.4515.60-116,402-0.17%
2020/11/2700.00515.0515.10-56,621-0.08%
2020/11/26515.002715.1414.95-226,629-0.33%
2020/11/2500.001015.0014.85-106,598-0.15%
2020/11/242114.85214.7014.65196,6300.29%
2020/11/231514.60114.6014.65146,6130.21%
2020/11/20214.4500.0014.4526,6630.03%
2020/11/19214.4300.0014.4027,1500.03%
2020/11/181514.47114.5514.40147,4620.19%
2020/11/17114.5500.0014.5517,5050.01%
2020/11/12114.6000.0014.6017,4690.01%
2020/11/11114.9000.0014.6517,5070.01%
2020/11/1000.002014.4514.30-207,438-0.27%
2020/11/0900.003514.7014.60-357,447-0.47%
2020/11/06314.55814.3514.40-57,479-0.07%
2020/11/05314.052314.2414.10-207,606-0.26%
2020/10/30513.6000.0013.4557,9430.06%
2020/10/293713.6800.0013.75377,9590.46%
2020/10/2300.00114.3514.45-17,935-0.01%
2020/10/22114.70114.6014.2507,9590.00%
2020/10/211014.502014.5814.55-107,973-0.13%
2020/10/161013.8500.0013.90108,0250.12%
2020/10/1500.003014.4414.35-308,062-0.37%
2020/10/133013.7300.0013.85308,0480.37%
2020/10/1200.00114.4013.95-17,997-0.01%
2020/10/07114.9000.0014.7017,9450.01%
2020/10/0600.00714.1514.30-77,964-0.09%
2020/09/30614.0000.0014.0068,0070.07%
2020/09/29114.1000.0013.8018,0200.01%
2020/09/25514.551813.4613.70-137,999-0.16%
2020/09/241414.89214.5514.55127,9370.15%
2020/09/232015.991015.6015.30107,9440.13%
2020/09/2200.00114.9515.90-17,873-0.01%
2020/09/2100.00615.4015.35-67,683-0.08%
2020/09/182315.67715.7915.70167,6140.21%
2020/09/1700.001016.1516.00-107,600-0.13%
2020/09/161215.72616.0715.8067,5060.08%
2020/09/15815.61215.8515.5067,3250.08%
2020/09/145015.981316.3116.00377,1680.52%
2020/09/112415.601615.7815.7086,6780.12%
2020/09/101014.6800.0014.75106,1370.16%
2020/09/091114.91614.6814.6555,9920.08%
2020/09/08214.35214.4514.2005,8780.00%
2020/09/071315.21614.9514.7075,8030.12%
2020/09/041015.001215.1115.20-25,654-0.04%
2020/09/031115.031114.9015.3005,5360.00%
2020/09/021314.07514.0114.0085,2300.15%
2020/08/31213.5300.0013.5025,1050.04%
2020/08/27213.4000.0013.3524,9600.04%
2020/08/26613.53113.5513.5554,8770.10%
2020/08/251814.021613.9013.5524,7860.04%
2020/08/2400.00713.8614.00-74,271-0.16%
2020/08/21212.2000.0012.7523,9380.05%
2020/08/20311.67112.0511.8523,8460.05%
2020/08/1800.00113.1012.95-13,638-0.03%
2020/08/1700.00212.5512.65-23,498-0.06%
2020/08/131512.2900.0012.15153,3860.44%
2020/08/121312.3500.0012.45133,3290.39%
2020/08/11312.2500.0012.3533,2440.09%
2020/08/1000.00312.7812.80-33,053-0.10%
2020/08/06311.7500.0011.6532,7150.11%
2020/08/05111.65111.7011.7502,6760.00%
2020/08/0400.00211.7011.70-22,648-0.08%
2020/08/0300.002411.6511.50-242,610-0.92%
2020/07/2800.00310.4010.30-32,490-0.12%
2020/07/27310.8500.0010.9032,5510.12%
2020/07/24511.8400.0011.2052,4880.20%
2020/07/231311.15211.0511.10112,3380.47%
2020/07/1500.00210.6010.55-22,120-0.09%
2020/07/131611.1200.0011.10162,0730.77%
2020/07/0800.003810.6310.45-381,930-1.97%
2020/07/063010.906211.0511.05-321,821-1.76%
2020/07/0310011.212210.7710.65781,7474.46%
2020/07/02210.2500.0010.3521,6420.12%
2020/07/0100.00110.6510.65-11,499-0.07%
2020/06/2400.00119.549.54-111,181-0.93%
2020/06/1919.3700.009.2211,0630.09%
2020/06/15129.1500.008.83121,0481.14%
2020/06/0518.6200.008.7111,0480.10%
2020/06/0418.4100.008.3811,0370.10%
2020/05/1500.0027.937.92-21,018-0.20%
2020/05/0800.0028.428.35-2956-0.21%
2020/03/2616.4700.006.5117060.14%
2020/03/2315.8200.005.8218520.12%
2020/03/1925.4500.005.4521,0640.19%
2020/02/0400.0059.029.06-5988-0.51%
2020/02/0358.7600.008.8359850.51%
2019/12/2700.00610.8010.80-61,389-0.43%
2019/12/1900.00211.0010.85-21,484-0.13%
2019/12/18111.1500.0011.0511,4620.07%
2019/12/17511.20711.2011.35-21,337-0.15%
2019/12/16910.76511.0011.0041,2530.32%
2019/10/2900.00210.8010.80-21,260-0.16%
2019/10/17211.1000.0011.0521,5310.13%
2019/10/07610.7500.0010.8061,3490.44%
2019/10/03410.75410.9011.1001,3000.00%
2019/10/02110.60110.6510.6001,1580.00%
2019/10/01810.68810.7310.7001,1500.00%
2019/08/1900.00110.3010.50-11,048-0.10%
2019/07/3100.00211.0511.05-22,140-0.09%
2019/07/2500.00511.6311.55-52,216-0.23%
2019/07/249311.089011.2711.2032,1090.14%
2019/07/2200.00510.6510.65-52,032-0.25%
2019/07/1100.002310.5410.60-232,243-1.03%
2019/07/1000.005210.4810.55-522,330-2.23%
2019/07/091010.5500.0010.50102,3510.43%
2019/07/0800.00810.5010.45-82,370-0.34%
2019/07/0500.00710.5010.50-72,379-0.29%
2019/07/043510.3600.0010.35352,3911.46%
2019/07/022310.3200.0010.30232,4220.95%
2019/06/281210.1500.0010.10122,4570.49%
2019/06/271210.1900.0010.15122,5260.47%
2019/06/19110.45310.3710.35-22,834-0.07%
2019/06/1400.00110.3010.25-12,908-0.03%
2019/06/1300.00110.3010.25-12,932-0.03%
2019/06/1200.00110.3510.40-12,931-0.03%
2019/06/10110.204810.3510.20-472,937-1.60%
2019/06/05710.6500.0010.6572,9510.24%
2019/05/3100.00110.5010.55-12,994-0.03%
2019/05/30510.5700.0010.4053,0140.17%
2019/05/23110.6000.0010.6512,9510.03%
2019/05/221511.0100.0010.80152,9390.51%
2019/05/20510.7000.0010.8552,9020.17%
2019/05/17911.0900.0010.8092,8390.32%
2019/05/16211.90112.0011.6012,7040.04%
2019/05/14111.75111.9511.9502,5750.00%
2019/05/13612.46512.2012.1512,4840.04%
2019/05/101412.0900.0012.55142,2370.63%
2019/05/0900.001011.3511.45-101,951-0.51%
2019/04/1900.001011.0511.05-101,578-0.63%
2019/04/10511.0000.0011.0551,2320.41%
2019/04/02311.2000.0011.0531,1880.25%
2019/04/0100.00211.4311.20-21,162-0.17%
2019/03/2900.00210.9311.00-21,090-0.18%
2019/03/28510.65410.6510.4511,0350.10%
2019/03/272011.032111.2610.60-11,000-0.10%
2019/03/2600.001010.3510.55-10812-1.23%
2019/03/211010.2000.0010.20107591.32%
2019/03/1200.00210.4010.30-2690-0.29%
2019/03/1100.00210.3010.45-2750-0.27%
2019/03/0609.9700.009.9707450.00%
2019/03/0500.00210.0310.10-2709-0.28%
2019/02/1839.8800.009.8837790.38%
2019/02/1519.6500.009.7017690.13%
2019/01/2129.8000.009.7727340.27%
2019/01/1669.3659.419.2716960.14%
2019/01/1019.5800.009.3116920.14%
2019/01/0219.3600.009.2017160.14%
2018/12/2419.3500.009.3517210.14%
2018/12/2000.0019.399.24-1759-0.13%
2018/12/1800.0069.529.44-6763-0.79%
2018/12/0400.00110.109.91-1796-0.13%
2018/12/03169.7639.549.73137271.79%
2018/11/3000.0019.589.45-1695-0.14%
2018/11/2900.0029.469.40-2718-0.28%
2018/11/2800.0019.479.45-1722-0.14%
2018/11/2600.0029.269.52-2759-0.26%
2018/11/2300.0049.719.47-4730-0.55%
2018/11/2228.9100.009.3526640.30%
2018/11/2118.7600.008.8016610.15%
2018/11/2028.7900.008.7626720.30%
2018/11/1218.7400.008.6317070.14%
2018/11/0718.6400.008.6117130.14%
2018/10/1629.0439.039.03-1797-0.13%
2018/10/1500.0078.708.77-7799-0.88%
2018/10/1128.3900.008.3028000.25%
2018/10/0900.0019.349.22-1782-0.13%
2018/10/0519.7100.009.7117820.13%
2018/10/0300.00110.1510.10-1784-0.13%
2018/10/0200.00110.1510.25-1842-0.12%
2018/09/2719.7000.009.7518910.11%
2018/09/2019.8300.009.7411,1790.08%
2018/09/1300.00110.3010.15-11,358-0.07%
2018/09/12110.3500.0010.5011,3590.07%
2018/09/0300.0019.9910.05-11,759-0.06%
2018/08/2800.0019.979.95-11,706-0.06%
2018/08/2300.0019.649.68-11,702-0.06%
2018/08/2000.0029.058.90-21,674-0.12%
2018/08/0719.6100.009.6211,6480.06%
2018/08/0619.4500.009.4011,6300.06%
2018/08/0200.0059.549.42-51,628-0.31%
2018/08/0119.5749.529.55-31,624-0.18%
2018/07/3149.4300.009.4241,6190.25%
2018/07/3019.5529.559.46-11,614-0.06%
2018/07/2600.0019.539.50-11,596-0.06%
2018/07/2519.4729.459.48-11,592-0.06%
2018/07/1900.0059.459.37-51,574-0.32%
2018/07/1129.4439.409.40-11,535-0.07%
2018/07/1049.7400.009.3841,5220.26%
2018/07/09110.1500.0010.1511,4470.07%
2018/07/06510.1500.0010.1551,4300.35%
2018/07/05310.30310.5510.1001,3750.00%
2018/07/04210.55210.8510.4501,3540.00%
2018/07/03610.75810.9410.70-21,330-0.15%
2018/07/02311.10311.1510.8501,2950.00%
2018/06/29710.88611.0311.1511,1740.09%
2018/06/2800.001010.6510.30-101,057-0.95%
2018/06/2600.00310.0511.05-3969-0.31%
2018/06/2200.00110.4510.35-1860-0.12%
2018/06/2100.00410.7810.60-4840-0.48%
2018/06/20710.65110.4510.6068170.73%
2018/06/19510.84411.0610.8017640.13%
2018/06/1500.00110.6010.80-1623-0.16%
2018/06/1419.8300.009.8515230.19%
2018/06/121210.08110.0510.05114782.30%
2018/06/1119.6300.009.6313760.27%
2018/04/1118.7618.768.7905060.00%
2018/01/18110.1500.0010.1516190.16%
〈焦點股〉訊舟7月營收年增138.55% 早盤強漲逾9%Anue鉅亨－2024/08/09
...詳全文
〈焦點股〉訊舟挾漲WiFi 7 元年題材逾半根停板 站上所有均線Anue鉅亨－2024/01/24
...詳全文
訊舟Q3電信業務營收衰退 看好明年亞太區成長Anue鉅亨－2023/11/23
...詳全文
訊舟 相關文章