台股 » 個股 » 益登 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

益登

(3048)
可現股當沖
  • 股價
    23.55
  • 漲跌
    ▲0.05
  • 漲幅
    +0.21%
  • 成交量
    242
  • 產業
    上市 電子通路類股
  • 215人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
益登 (3048)籌碼相關-凱基-雙和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-雙和 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2600.00423.7523.65-4455-0.88%
2024/03/25024.0000.0024.0504510.00%
2024/03/2000.00223.5523.50-2448-0.45%
2024/03/1500.005.523.6123.60-5.5461-1.19%
2024/02/22525.7500.0025.7554051.23%
2024/02/20126.2000.0026.1013890.26%
2024/02/02024.8000.0024.5003390.00%
2024/01/31224.6500.0024.5023220.62%
2024/01/102823.7100.0023.75284116.81%
2023/12/22024.4500.0024.4504190.00%
2023/12/1800.00224.6024.75-2411-0.49%
2023/12/14125.3000.0025.1514020.25%
2023/12/13124.8500.0024.8513940.25%
2023/12/0100.001824.7524.85-18372-4.83%
2023/11/08123.2500.0023.3013860.26%
2023/10/25124.3500.0024.0013880.26%
2023/10/050.123.4000.0023.350.14040.02%
2023/09/286623.0300.0023.006642215.63%
2023/09/01023.1000.0023.2004750.00%
2023/08/14023.8000.0022.8005430.00%
2023/08/10025.2000.0025.1505210.00%
2023/07/2700.00325.5025.45-3561-0.53%
2023/07/1700.00227.8027.60-2599-0.33%
2023/07/0500.00228.5328.65-2571-0.35%
2023/07/0400.00128.4028.40-1562-0.18%
2023/06/19028.2500.0028.1505860.00%
2023/06/1600.00128.5028.30-1588-0.17%
2023/06/1200.00128.1028.10-1616-0.16%
2023/06/0500.00128.5028.45-1630-0.16%
2023/05/2900.00128.1028.15-1655-0.15%
2023/05/26128.35128.3527.8506660.00%
2023/05/250.327.7300.0028.000.36490.05%
2023/05/220.127.2500.0027.100.16410.02%
2023/05/152.126.5100.0026.752.16400.33%
2023/04/26127.2000.0027.5516550.15%
2023/03/220.128.5000.0028.500.14990.01%
2023/03/16227.5500.0027.5024910.41%
2023/03/01328.7000.0028.6534050.74%
2023/02/2300.00228.4528.60-2377-0.53%
2023/02/20228.4500.0028.5523750.53%
2022/12/23027.2000.0026.9504250.00%
2022/12/140.627.8000.0027.700.64310.13%
2022/11/28127.7500.0027.8014580.22%
2022/11/2400.00227.8528.00-2456-0.44%
2022/11/18128.0500.0027.9514690.21%
2022/11/17127.9500.0028.1014750.21%
2022/11/1600.00227.8527.80-2469-0.43%
2022/11/11227.8500.0027.7024700.42%
2022/10/240.227.8500.0027.750.25370.03%
2022/10/130.127.3500.0027.250.15340.01%
2022/08/0500.00128.5029.10-1886-0.11%
2022/07/2000.00128.7528.50-1919-0.11%
2022/07/13327.5800.0027.5539370.32%
2022/07/08131.1000.0031.0018660.12%
2022/07/04230.1500.0030.1028470.24%
2022/06/2200.00234.0533.70-2956-0.21%
2022/05/0400.00135.1035.20-12,179-0.05%
2022/05/0300.00135.1535.25-12,195-0.05%
2022/04/2700.00134.4534.85-12,217-0.05%
2022/04/26135.0000.0035.1012,2090.05%
2022/04/20236.4500.0036.5022,2080.09%
2022/04/18135.8500.0035.8512,2550.04%
2022/04/13136.5500.0036.9012,2900.04%
2022/04/08136.7500.0036.6512,2720.04%
2022/03/23237.80237.7038.1002,1130.00%
2022/03/17135.0000.0035.0012,0290.05%
2022/03/14135.2000.0035.3011,9830.05%
2022/03/0900.000.134.9035.90-0.11,909-0.01%
2022/03/0800.00137.7037.90-11,737-0.06%
2022/02/2500.00537.0036.95-51,369-0.37%
2022/02/2300.000.235.7535.90-0.21,256-0.02%
2022/02/1600.00735.7136.80-7995-0.70%
2022/02/15135.60335.3535.35-2935-0.21%
2022/02/1400.000.635.3035.45-0.6920-0.06%
2022/02/0900.00234.2534.25-2877-0.23%
2022/02/081834.271034.4034.4088710.92%
2021/12/3000.00132.5532.60-11,064-0.09%
2021/12/2300.00232.2032.20-21,114-0.18%
2021/12/0100.00131.9031.90-11,483-0.07%
2021/11/16432.2100.0032.3541,7530.23%
2021/11/08032.8500.0032.7501,7830.00%
2021/10/2800.001.134.4034.15-1.11,840-0.06%
2021/10/2700.001134.0034.10-111,843-0.60%
2021/10/2200.002.133.0033.05-2.11,835-0.11%
2021/10/2100.00108.932.5932.70-108.91,845-5.90% 大賣/鉅額交易
2021/10/2000.00232.7032.55-21,820-0.11%
2021/10/1500.00131.5031.50-11,885-0.05%
2021/10/0700.00129.5529.65-12,887-0.03%
2021/09/29129.0500.0029.0512,9160.03%
2021/09/17129.6000.0029.6012,9870.03%
2021/09/090.529.9000.0029.750.52,9820.02%
2021/09/08130.502030.0029.95-192,967-0.64%
2021/09/0300.00137.5037.45-12,778-0.04%
2021/09/0100.001538.0037.95-152,651-0.57%
2021/08/261037.0500.0037.05102,5600.39%
2021/08/2500.00236.0536.20-22,532-0.08%
2021/08/17134.05133.6033.6002,5870.00%
2021/08/13135.00134.5034.4002,5940.00%
2021/08/12135.2500.0035.1012,6410.04%
2021/08/09136.6500.0036.4012,7470.04%
2021/08/0600.00137.2037.10-12,774-0.04%
2021/08/031137.651137.4037.2502,9190.00%
2021/07/2800.00136.0036.60-12,947-0.03%
2021/07/2700.002437.1336.75-243,023-0.79%
2021/07/262437.1400.0037.45243,0550.79%
2021/07/23136.3500.0036.6013,0970.03%
2021/07/2100.00836.2036.05-83,160-0.25%
2021/07/201736.2900.0036.50173,1790.53%
2021/07/191937.5500.0037.15193,1540.60%
2021/07/166437.94138.0537.80633,1711.99%
2021/07/151638.01137.8038.50153,1630.47%
2021/07/142039.082338.4439.20-33,079-0.10%
2021/07/134236.258835.7536.45-462,536-1.81%
2021/07/0900.00134.7034.75-12,565-0.04%
2021/07/082134.9000.0035.15212,6520.79%
2021/07/07934.7500.0034.6592,7140.33%
2021/07/063634.7800.0034.70362,7961.29%
2021/05/31534.8000.0034.8557,3350.07%
2021/05/27134.1000.0034.4017,3340.01%
2021/05/26534.3500.0034.5557,4300.07%
2021/05/1900.00133.0033.70-17,403-0.01%
2021/05/18131.6000.0032.7017,3610.01%
2021/05/17431.0500.0030.0547,3320.05%
2021/05/1400.00133.3032.00-17,275-0.01%
2021/05/13132.0000.0031.5017,2290.01%
2021/05/1200.00132.1531.05-17,188-0.01%
2021/05/1000.00535.6535.55-57,060-0.07%
2021/05/0700.00335.0035.55-37,073-0.04%
2021/05/0600.00134.3034.55-17,066-0.01%
2021/05/05535.4000.0034.9557,0470.07%
2021/05/0400.00834.1634.60-87,035-0.11%
2021/04/294038.324038.2137.6006,8910.00%
2021/04/27137.85237.4837.65-16,827-0.01%
2021/04/2200.00237.0536.35-26,826-0.03%
2021/04/2100.00337.3837.25-36,792-0.04%
2021/04/20238.1300.0037.9526,7450.03%
2021/04/191038.501438.2438.20-46,736-0.06%
2021/04/161937.241437.2837.4056,6530.08%
2021/04/15536.2000.0036.6556,7190.07%
2021/04/14134.901034.9536.10-96,696-0.13%
2021/04/13235.88435.8935.55-26,630-0.03%
2021/04/12335.75335.8335.5006,5730.00%
2021/04/0900.00336.7836.20-36,509-0.05%
2021/04/082837.491136.9937.10176,3970.27%
2021/04/07235.9500.0037.3025,9470.03%
2021/04/06334.08134.4533.9525,6690.04%
2021/04/0100.00333.3033.50-35,607-0.05%
2021/03/31133.40133.3533.4005,5620.00%
2021/03/30233.7500.0033.7025,5280.04%
2021/03/2900.001033.3033.10-105,408-0.18%
2021/03/2500.00133.0533.10-15,350-0.02%
2021/03/24332.83433.0132.90-15,326-0.02%
2021/03/23132.35132.5532.3505,2760.00%
2021/03/19632.97432.9333.0525,2360.04%
2021/03/18132.3000.0032.9015,1390.02%
2021/03/171931.93532.1532.15145,0280.28%
2021/03/163634.203734.2831.20-14,832-0.02%
2021/03/15632.73633.8534.0004,0420.00%
2021/03/123829.804929.9930.95-113,546-0.31%
2021/03/11528.1500.0028.1553,1040.16%
2021/03/10825.5800.0025.6082,8560.28%
2021/03/09124.80126.1526.4502,7380.00%
2021/03/08724.9100.0025.1072,6110.27%
2021/03/0200.00124.1523.85-12,529-0.04%
2021/02/2200.009823.6523.80-982,704-3.62%
2021/02/173722.8000.0022.75372,8251.31%
2021/02/0100.00121.8522.30-13,007-0.03%
2021/01/28123.0000.0023.0512,9870.03%
2021/01/271823.3000.0023.20182,9800.60%
2021/01/264323.5000.0023.10432,9991.43%
2021/01/21123.10622.8823.00-52,991-0.17%
2021/01/20523.1000.0023.0052,9760.17%
2021/01/18523.5000.0023.7052,9310.17%
2021/01/1500.00124.5023.85-12,953-0.03%
2021/01/14123.6500.0024.0012,8600.03%
2021/01/12223.6500.0023.4022,8170.07%
2021/01/11124.2000.0024.1012,7580.04%
2021/01/07323.7000.0024.3532,5050.12%
2021/01/0400.00524.0824.10-52,441-0.20%
2020/12/3100.00123.4023.45-12,409-0.04%
2020/12/2400.00123.1023.20-12,335-0.04%
2020/12/2200.00222.8322.80-22,337-0.09%
2020/12/1700.000.223.3023.35-0.22,286-0.01%
2020/12/16123.60123.6023.7002,2690.00%
2020/12/15423.390.123.1523.053.92,2030.18%
2020/12/14223.8000.0023.7022,1630.09%
2020/12/09124.7000.0024.7512,2140.05%
2020/12/0100.00122.8522.90-11,920-0.05%
2020/11/26122.6000.0022.6511,8800.05%
2020/11/180.820.4000.0020.500.81,6660.05%
2020/11/1700.00820.4920.30-81,650-0.48%
2020/10/3000.00518.2018.20-51,644-0.30%
2020/09/1700.00118.0018.05-11,511-0.07%
2020/09/15218.35218.0818.3501,4880.00%
2020/09/14217.9500.0018.1521,3780.15%
2020/08/2400.00318.4318.55-31,356-0.22%
2020/08/2100.00118.0017.95-11,321-0.08%
2020/08/2000.00217.9517.70-21,310-0.15%
2020/08/19219.10718.7618.50-51,280-0.39%
2020/08/1800.00717.9918.25-71,164-0.60%
2020/08/13217.9500.0017.7521,2020.17%
2020/08/12217.851017.6517.80-81,182-0.68%
2020/08/111018.00117.9518.1591,1510.78%
2020/08/0500.00216.6516.60-21,174-0.17%
2020/07/24116.7000.0016.5511,2480.08%
2020/07/16116.6500.0016.7511,2740.08%
2020/07/1500.00116.5516.50-11,279-0.08%
2020/07/14116.6500.0016.6011,2970.08%
2020/07/08117.5000.0017.4511,3620.07%
2020/07/03318.3000.0018.3531,3940.22%
2020/06/15117.6500.0017.5011,5040.07%
2020/06/0900.00518.2518.15-51,577-0.32%
2020/06/04518.6500.0018.4551,5660.32%
2020/06/03118.9500.0018.7511,5490.06%
2020/05/27517.9000.0017.8551,3420.37%
2020/05/25117.9000.0018.0011,3410.07%
2020/05/19117.70417.8017.70-31,227-0.24%
2020/05/18317.6000.0017.8531,1890.25%
2020/05/13118.25117.9517.9501,1350.00%
2020/05/1200.00117.7017.70-11,063-0.09%
2020/05/11117.4000.0017.4011,0460.10%
2020/04/2200.00615.6515.85-61,018-0.59%
2020/04/1700.00216.4816.05-21,003-0.20%
2020/04/16516.41316.4516.3529840.20%
2020/03/2300.00513.3013.50-5963-0.52%
2020/03/18513.7500.0013.6059740.51%
2020/03/04115.8500.0015.8011,1820.08%
2020/02/2500.00116.4516.30-11,183-0.08%
2020/02/2100.002016.6016.60-201,185-1.69%
2020/02/06117.0000.0016.9511,5520.06%
2020/02/0400.00115.9516.65-11,568-0.06%
2020/02/03115.60215.4515.75-11,576-0.06%
2020/01/0800.00618.5518.20-62,335-0.26%
2020/01/06119.00119.1519.0002,4770.00%
2020/01/03619.7800.0019.5562,5870.23%
2019/12/3100.00118.9519.10-12,527-0.04%
2019/12/24119.6500.0019.1012,6500.04%
2019/12/2000.00218.8018.90-22,682-0.07%
2019/12/0300.001019.3819.75-103,130-0.32%
2019/12/02218.4500.0018.4023,0580.07%
2019/11/2700.00219.4019.45-23,026-0.07%
2019/11/2600.00219.4019.40-23,026-0.07%
2019/11/25319.0000.0019.1533,0330.10%
2019/11/21418.9800.0019.1043,0620.13%
2019/11/1900.00219.3019.20-23,086-0.06%
2019/11/152019.2000.0019.05203,0860.65%
2019/11/1400.00519.4319.25-53,075-0.16%
2019/11/1300.00420.0019.95-43,041-0.13%
2019/11/12419.2000.0019.1543,0240.13%
2019/11/1100.00119.3019.20-13,036-0.03%
2019/11/08718.9600.0018.9073,0480.23%
2019/11/07519.8500.0019.8052,9860.17%
2019/11/06120.5000.0020.1512,9530.03%
2019/10/2900.000.220.5520.65-0.22,744-0.01%
2019/10/2800.00519.8219.90-52,702-0.18%
2019/10/2200.00320.4020.65-32,577-0.12%
2019/10/2100.00720.9020.70-72,533-0.28%
2019/10/18220.3000.0020.7022,4760.08%
2019/10/171021.48821.0320.2022,4110.08%
2019/10/1600.00719.9320.25-72,077-0.34%
2019/10/15219.4000.0019.4021,9480.10%
2019/10/14219.7800.0019.8021,9010.11%
2019/10/091319.2700.0019.35131,7700.73%
2019/10/0800.00618.6818.65-61,645-0.36%
2019/10/0700.00318.9518.85-31,624-0.18%
2019/10/0400.001518.6919.00-151,582-0.95%
2019/10/0300.001218.1618.30-121,526-0.79%
2019/10/01217.8500.0017.9521,4790.14%
2019/09/26717.9100.0017.8071,4370.49%
2019/09/25617.50317.5317.6531,4010.21%
2019/09/243420.123120.2618.2531,3120.23%
2019/09/23819.79819.5019.8001,1270.00%
2019/09/18218.00717.9617.95-5933-0.54%
2019/09/121217.5300.0017.60128151.47%
2019/09/11717.0500.0017.6577270.96%
2019/09/101216.7700.0016.75126161.95%
2019/09/05215.4000.0015.4025000.40%
2019/08/1600.001014.5514.55-10333-2.99%
2019/04/2500.00514.0014.10-5495-1.01%
2019/04/2200.000.114.1014.10-0.1500-0.03%
2019/04/0100.00214.1014.10-2463-0.43%
2019/03/26214.0500.0014.0024570.44%
2019/03/13513.6500.0013.5554661.07%
2019/03/06513.80513.7213.7005220.00%
2019/02/1400.00113.4013.45-1494-0.20%
2019/02/1300.00313.3013.30-3492-0.61%
2019/02/12013.2000.0013.2004860.00%
2019/02/11413.3000.0013.2044860.82%
2019/01/18213.20213.2513.2505100.00%
2018/12/1300.00313.9513.90-3537-0.56%
2018/12/12514.17214.1514.2535210.58%
2018/12/11113.80113.7513.6004580.00%
2018/10/26212.6500.0012.1024220.47%
2018/10/12112.4000.0013.0514420.23%
2018/10/11513.10413.1513.1014350.23%
2018/09/1000.00115.6515.40-1663-0.15%
2018/08/20116.0000.0015.8019780.10%
2018/07/1000.000.816.5016.60-0.81,084-0.07%
2018/07/04117.7500.0017.7511,1000.09%
2018/06/28518.77418.6318.7011,0970.09%
2018/06/19518.401018.2018.10-51,049-0.48%
2018/06/15619.1100.0018.8061,0350.58%
2018/06/1200.00118.1018.65-1867-0.12%
2018/06/0700.00318.0518.00-3852-0.35%
2018/06/04518.15118.3018.4048540.47%
2018/05/18516.9000.0016.9558500.59%
2018/04/3000.00116.8516.90-11,270-0.08%
2018/04/26116.9500.0016.5511,3130.08%
2018/03/2900.0010018.5618.30-1001,907-5.24%
2018/03/1600.00120.1520.15-12,243-0.04%
2018/03/0200.00119.3019.45-12,961-0.03%
2018/03/01219.20219.5019.5503,0310.00%
2018/02/27119.5500.0019.4013,0630.03%
2018/02/2600.00219.7019.30-23,106-0.06%
2018/02/2100.00118.7018.75-13,194-0.03%
2018/02/08118.4000.0018.5013,1870.03%
2018/01/2900.00120.2019.75-13,362-0.03%
2018/01/2510621.8400.0021.251063,2823.23% 大買/鉅額交易
2018/01/1000.00520.4420.25-52,792-0.18%
2018/01/09920.5700.0020.6092,7450.33%
2018/01/08320.5300.0020.1532,6890.11%
2018/01/05120.2000.0020.0512,6200.04%
技嘉Q3純益登六季高 EPS 2.33元 前三季5.34元Anue鉅亨-2023/11/03
〈致伸法說〉Q3雙率刷新高 純益登四季來高點 每股賺1.63元Anue鉅亨-2023/10/31
益登 相關文章