佰研 (3205)-凱基-雙和券商分點個股進出

台股 » 個股 » 佰研 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佰研

(3205)

可現股當沖

股價
41.25
漲跌
▲0.20
漲幅
+0.49%
成交量
28張
產業
上櫃生技醫療類股
92人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佰研 (3205)籌碼相關－凱基-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-雙和券商分點個股進出
凱基-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	5	43.95	0	0.00	43.85	5	146	3.42%
2024/04/16	1	40.20	0	0.00	40.10	1	128	0.78%
2024/04/12	0	0.00	1	42.60	42.25	-1	131	-0.76%
2024/03/25	0	42.40	0	0.00	42.15	0	286	0.00%
2024/01/25	1	44.65	0	0.00	44.65	1	498	0.20%
2024/01/12	0	0.00	1	46.90	47.00	-1	564	-0.18%
2023/12/06	0	0.00	8	46.95	46.75	-8	425	-1.88%
2023/11/29	0	0.00	4	46.73	47.20	-4	411	-0.97%
2023/11/28	3	48.50	0	0.00	47.30	3	411	0.73%
2023/11/27	3	49.40	2	49.71	47.80	1	407	0.24%
2023/11/22	0	0.00	1	47.70	47.55	-1	382	-0.26%
2023/11/20	1	48.35	0	0.00	47.60	1	381	0.26%
2023/11/17	0	0.00	8	48.05	48.35	-8	393	-2.03%
2023/11/14	0	0.00	1	47.90	47.00	-1	395	-0.25%
2023/11/13	0	0.00	1	47.90	48.20	-1	394	-0.25%
2023/11/10	8	50.26	0	0.00	49.05	8	397	2.01%
2023/11/09	0	0.00	1	48.80	49.70	-1	292	-0.34%
2023/11/06	1	45.30	0	0.00	45.40	1	284	0.35%
2023/10/30	1	46.45	0	0.00	46.20	1	281	0.36%
2023/10/25	0	0.00	1	43.40	43.20	-1	260	-0.38%
2023/10/13	0	0.00	2	43.45	44.00	-2	607	-0.33%
2023/10/03	0	0.00	1	42.50	42.00	-1	719	-0.14%
2023/09/27	0	0.00	1	41.50	41.80	-1	748	-0.13%
2023/09/25	0	0.00	1	42.85	42.85	-1	776	-0.13%
2023/09/22	0	0.00	1	40.65	41.00	-1	801	-0.12%
2023/09/01	1	46.60	0	0.00	45.30	1	1,118	0.09%
2023/08/31	1	45.65	0	0.00	45.00	1	1,120	0.09%
2023/08/30	5	44.82	0	0.00	45.20	5	1,128	0.44%
2023/08/24	0	0.00	1	45.05	45.00	-1	1,215	-0.08%
2023/08/23	1	46.10	1	46.80	46.10	0	1,217	0.00%
2023/08/18	0	0.00	1	45.25	43.70	-1	1,343	-0.07%
2023/08/11	1	47.75	0	0.00	47.10	1	1,432	0.07%
2023/08/04	1	50.50	0	0.00	51.00	1	1,426	0.07%
2023/07/27	1	55.40	1	55.30	55.10	0	1,440	0.00%
2023/07/26	0	0.00	1	55.10	54.50	-1	1,423	-0.07%
2023/07/21	1	54.50	0	0.00	55.50	1	1,373	0.07%
2023/07/20	9	57.74	2	57.75	56.30	7	1,341	0.52%
2023/07/19	3	55.90	0	0.00	56.10	3	1,229	0.24%
2023/07/18	0	0.00	1	52.00	51.00	-1	1,159	-0.09%
2023/07/17	2	54.10	1.1	54.47	55.40	0.9	1,216	0.08%
2023/07/14	0	0.00	3	49.53	51.00	-3	1,171	-0.26%
2023/07/10	3	48.50	0	0.00	47.50	3	1,145	0.26%
2023/07/06	0	0.00	1	51.00	50.40	-1	1,135	-0.09%
2023/07/04	3	51.70	3	50.77	50.90	0	1,118	0.00%
2023/07/03	0	0.00	1	51.50	51.20	-1	1,111	-0.09%
2023/06/29	3	54.33	0	0.00	54.20	3	1,075	0.28%
2023/06/28	12	52.47	13	52.62	53.00	-1	991	-0.10%
2023/06/27	2	50.30	2	49.53	51.00	0	868	0.00%
2023/06/26	2	46.40	0	0.00	46.45	2	824	0.24%
2023/06/20	0	0.00	2	48.15	48.60	-2	808	-0.25%
2023/06/15	1	45.80	0	0.00	45.60	1	797	0.13%
2023/06/12	1	46.40	0	0.00	46.90	1	794	0.13%
2023/06/09	0	0.00	3	47.90	47.50	-3	790	-0.38%
2023/06/06	0.1	47.55	0	0.00	47.10	0.1	792	0.01%
2023/05/23	0	0.00	1	48.60	50.10	-1	568	-0.18%
2023/05/22	0	0.00	1	43.90	45.55	-1	470	-0.21%
2023/05/18	0	0.00	1	42.80	41.60	-1	467	-0.21%
2023/05/11	1	41.60	0	0.00	40.80	1	511	0.20%
2023/05/09	1	45.10	3	45.15	44.00	-2	514	-0.39%
2023/05/05	1	46.40	1	48.10	45.40	0	554	0.00%
2023/05/04	3	47.80	0	0.00	47.35	3	573	0.52%
2023/05/03	1	45.60	0	0.00	45.80	1	566	0.18%
2023/05/02	0	0.00	1.1	46.52	46.05	-1.1	565	-0.19%
2023/04/28	0	0.00	1	43.70	44.00	-1	550	-0.18%
2023/04/27	1	42.40	0	0.00	42.00	1	547	0.18%
2023/04/20	0	0.00	1	46.70	45.80	-1	519	-0.19%
2023/04/19	0	0.00	1	44.10	44.50	-1	432	-0.23%
2023/04/07	0	42.00	0	0.00	41.40	0	412	0.00%
2023/03/23	0	0.00	1	41.80	41.70	-1	441	-0.23%
2023/03/01	0.1	45.70	0	0.00	43.70	0.1	787	0.01%
2023/02/24	1	45.05	0	0.00	43.70	1	876	0.11%
2023/02/16	0	0.00	1	46.70	46.70	-1	1,100	-0.09%
2023/02/15	1	45.60	0	0.00	45.20	1	1,103	0.09%
2023/02/13	1	46.10	0	0.00	46.55	1	1,130	0.09%
2023/02/10	0	0.00	2	47.95	46.50	-2	1,147	-0.17%
2023/02/03	2	45.45	2	46.70	45.05	0	1,282	0.00%
2023/02/02	0	45.75	0	0.00	47.05	0	1,257	0.00%
2022/12/23	1	43.10	1	43.65	43.40	0	1,315	0.00%
2022/12/20	0	0.00	1	41.80	42.00	-1	1,375	-0.07%
2022/12/16	1	46.15	0	0.00	45.75	1	1,386	0.07%
2022/12/08	1	48.60	0	0.00	48.95	1	1,400	0.07%
2022/12/07	2	50.00	2	50.83	49.05	0	1,397	0.00%
2022/12/06	3	50.97	2	50.95	50.20	1	1,360	0.07%
2022/12/05	0	0.00	1	49.65	49.55	-1	1,309	-0.08%
2022/12/02	1	48.25	2	49.30	47.50	-1	1,304	-0.08%
2022/12/01	0	0.00	2	49.05	48.75	-2	1,325	-0.15%
2022/11/30	2	47.73	0	0.00	46.95	2	1,386	0.14%
2022/11/28	1	46.30	1	46.25	46.35	0	1,464	0.00%
2022/11/25	1	46.45	0	0.00	45.95	1	1,630	0.06%
2022/11/24	2	48.60	0	0.00	48.00	2	1,669	0.12%
2022/11/23	0	0.00	2	49.08	49.35	-2	1,696	-0.12%
2022/11/22	3	50.07	4	49.43	47.90	-1	1,738	-0.06%
2022/11/21	1	47.50	0	0.00	47.80	1	1,709	0.06%
2022/11/18	3	47.67	3	48.25	47.80	0	1,753	0.00%
2022/11/17	2	48.70	2	49.38	47.85	0	1,804	0.00%
2022/11/16	0	0.00	2	47.18	46.85	-2	1,851	-0.11%
2022/11/15	0	0.00	2	47.55	47.20	-2	1,976	-0.10%
2022/11/14	5	46.10	0	0.00	46.00	5	2,052	0.24%
2022/11/11	0	0.00	2	50.30	50.30	-2	2,217	-0.09%
2022/11/10	1	44.45	2	45.75	45.75	-1	2,243	-0.04%
2022/11/09	0	0.00	1	41.60	41.60	-1	2,282	-0.04%
2022/11/08	0	0.00	1	44.20	42.10	-1	2,307	-0.04%
2022/11/07	2	42.83	1	42.65	42.30	1	2,303	0.04%
2022/11/04	1	42.30	0	0.00	43.40	1	2,306	0.04%
2022/11/03	4	46.35	3	45.43	43.05	1	2,300	0.04%
2022/11/02	1	43.30	1	44.05	44.05	0	2,221	0.00%
2022/11/01	0	0.00	2	39.35	40.05	-2	2,208	-0.09%
2022/10/28	1	36.95	0	0.00	35.60	1	2,303	0.04%
2022/10/27	0	0.00	2	36.45	37.10	-2	2,480	-0.08%
2022/10/26	1	35.30	0	0.00	35.40	1	2,660	0.04%
2022/10/25	1	35.70	1	35.30	35.85	0	2,701	0.00%
2022/10/24	0	0.00	1	37.60	37.00	-1	2,743	-0.04%
2022/10/21	1	36.50	0	0.00	36.35	1	2,835	0.04%
2022/10/20	1	37.60	0	0.00	37.35	1	3,147	0.03%
2022/10/18	0	0.00	2	38.48	38.85	-2	3,429	-0.06%
2022/10/17	1	36.90	1	37.75	37.60	0	3,445	0.00%
2022/10/14	0	0.00	1	39.35	38.80	-1	3,495	-0.03%
2022/10/13	2	37.65	1	37.95	36.90	1	3,539	0.03%
2022/10/12	0	0.00	1	40.20	41.00	-1	3,552	-0.03%
2022/10/11	1	39.75	3	41.10	40.15	-2	3,581	-0.06%
2022/10/06	2	44.48	1	45.80	45.60	1	3,666	0.03%
2022/10/05	0	0.00	4	45.65	45.15	-4	3,685	-0.11%
2022/10/04	0	0.00	1	46.70	46.00	-1	3,699	-0.03%
2022/10/03	2	46.33	3	45.25	45.10	-1	3,724	-0.03%
2022/09/30	2	45.93	3	46.68	46.55	-1	3,745	-0.03%
2022/09/29	2	46.53	3	46.47	46.40	-1	3,751	-0.03%
2022/09/28	7	46.00	7	46.91	44.50	0	3,755	0.00%
2022/09/27	2	47.00	4	47.56	49.30	-2	3,760	-0.05%
2022/09/22	15	56.36	14	56.24	57.20	1	3,770	0.03%
2022/09/19	1	55.80	0	0.00	53.50	1	4,192	0.02%
2022/09/16	2	56.55	1	57.60	55.50	1	4,402	0.02%
2022/09/15	1	60.00	0	0.00	60.00	1	4,473	0.02%
2022/09/13	0	0.00	1	62.50	62.50	-1	4,526	-0.02%
2022/09/12	1	64.60	3	63.73	64.30	-2	4,526	-0.04%
2022/09/08	2	63.20	2	65.10	64.20	0	4,493	0.00%
2022/09/07	1	64.80	0	0.00	63.60	1	4,458	0.02%
2022/09/06	5	63.28	8	64.91	65.90	-3	4,421	-0.07%
2022/09/05	2	68.30	0	0.00	67.00	2	4,328	0.05%
2022/09/02	2	67.60	3	69.47	66.70	-1	4,293	-0.02%
2022/09/01	10	73.63	4	73.15	69.60	6	4,232	0.14%
2022/08/31	0	0.00	3	73.87	76.80	-3	4,058	-0.07%
2022/08/30	7	68.41	6	68.32	69.90	1	3,995	0.03%
2022/08/29	2	67.65	3	69.07	67.40	-1	3,942	-0.03%
2022/08/26	10	67.72	6	67.63	67.00	4	3,864	0.10%
2022/08/25	3	66.90	1	65.90	67.00	2	3,803	0.05%
2022/08/24	6	65.45	3	66.23	66.70	3	3,741	0.08%
2022/08/23	2	63.90	1	63.10	64.30	1	3,664	0.03%
2022/08/22	2	66.90	6	70.28	67.20	-4	3,564	-0.11%
2022/08/19	4	67.25	6	69.65	66.40	-2	3,419	-0.06%
2022/08/18	14	69.74	6	70.67	67.10	8	3,278	0.24%
2022/08/17	1	65.80	0	0.00	66.80	1	3,039	0.03%
2022/08/16	0	0.00	1	58.60	60.80	-1	3,002	-0.03%
2022/08/15	4	53.80	4	54.40	55.30	0	2,936	0.00%
2022/08/12	2	53.15	2	54.35	53.40	0	2,903	0.00%
2022/08/11	2	52.20	2	53.60	53.60	0	2,884	0.00%
2022/08/10	2	52.35	1	52.00	52.60	1	2,865	0.03%
2022/08/09	1	53.00	1	55.10	52.60	0	2,842	0.00%
2022/08/08	1	52.50	0	0.00	52.40	1	2,783	0.04%
2022/08/05	0	0.00	4	53.03	54.00	-4	2,761	-0.14%
2022/08/04	5	53.10	1	54.90	52.00	4	2,719	0.15%
2022/08/03	5	55.44	11	56.47	56.30	-6	2,655	-0.23%
2022/08/02	5	56.64	8	55.46	55.50	-3	2,474	-0.12%
2022/08/01	2	53.30	1	52.80	52.50	1	2,290	0.04%
2022/07/29	4	55.38	1	56.50	55.10	3	2,244	0.13%
2022/07/28	8	55.00	6	56.18	55.90	2	2,200	0.09%
2022/07/27	10	56.15	11	55.99	54.90	-1	2,104	-0.05%
2022/07/26	7	54.00	16	54.20	55.40	-9	1,788	-0.50%
2022/07/25	7	49.33	3	49.28	50.40	4	1,555	0.26%
2022/07/22	5	46.38	6	46.44	45.90	-1	1,491	-0.07%
2022/07/21	8	46.34	8	47.08	46.00	0	1,470	0.00%
2022/07/20	9	48.59	7	49.71	46.00	2	1,411	0.14%
2022/07/19	3	48.60	3	49.03	48.00	0	1,357	0.00%
2022/07/18	4	48.41	2	49.08	49.20	2	1,339	0.15%
2022/07/15	8	49.89	10	49.51	49.20	-2	1,308	-0.15%
2022/07/14	7	48.96	7	50.16	50.00	0	1,239	0.00%
2022/07/13	4	46.16	7	45.59	46.85	-3	1,204	-0.25%
2022/07/12	5	43.84	2	44.33	42.60	3	1,184	0.25%
2022/07/11	8	47.51	15	45.52	46.50	-7	1,162	-0.60%
2022/07/08	9	45.06	3	43.63	45.65	6	1,128	0.53%
2022/07/07	5	40.47	6	40.03	41.50	-1	1,092	-0.09%
2022/07/06	6	38.08	1	39.40	37.75	5	1,071	0.47%
2022/07/05	3	37.50	1	38.00	38.60	2	1,047	0.19%
2022/07/04	2	36.68	2	35.30	35.10	0	1,027	0.00%
2022/07/01	2	37.55	0	0.00	36.70	2	1,007	0.20%
2022/06/30	7	40.10	3	39.57	40.00	4	978	0.41%
2022/06/29	1	38.20	0	0.00	38.50	1	942	0.11%
2022/06/28	6	37.79	3	38.45	39.00	3	913	0.33%
2022/06/27	0	0.00	1	34.60	35.90	-1	646	-0.15%
2022/06/24	14	30.71	18	31.66	32.65	-4	491	-0.81%
2022/06/23	2	29.20	2	29.40	29.70	0	265	0.00%
2022/06/22	0	0.00	1	26.50	27.00	-1	166	-0.60%
2022/06/21	5	25.14	0	0.00	24.55	5	148	3.37%
2022/06/17	6	22.51	0	0.00	22.80	6	84	7.12%
2022/06/16	3	22.45	0	0.00	22.20	3	83	3.61%
2022/03/28	0	25.40	0	0.00	23.25	0	160	0.00%
2021/06/04	0	0.00	1	28.90	28.55	-1	70	-1.43%
2021/05/27	1	28.30	0	0.00	28.25	1	63	1.59%
2020/09/07	0	0.00	3	37.85	37.60	-3	186	-1.61%
2020/08/28	3	39.40	0	0.00	39.00	3	192	1.55%
2020/07/10	0	0.00	2	49.30	49.00	-2	280	-0.71%
2020/05/06	0	0.00	1	44.00	42.95	-1	191	-0.52%
2020/04/13	0	0.00	1	34.70	36.75	-1	153	-0.65%
2020/03/19	1	27.15	0	0.00	26.55	1	134	0.74%
2020/03/10	1	41.50	0	0.00	40.80	1	128	0.78%
2020/01/20	0	0.00	2	49.05	49.10	-2	184	-1.08%
2020/01/13	1	49.75	0	0.00	50.00	1	187	0.53%
2019/12/16	1	51.80	0	0.00	51.80	1	203	0.49%
2019/12/03	6	57.33	6	56.80	56.00	0	187	0.00%
2019/09/27	0	0.00	1	55.00	53.40	-1	540	-0.18%
2019/09/24	0	0.00	3	55.30	55.40	-3	538	-0.56%
2019/08/29	1	56.60	0	0.00	55.30	1	501	0.20%
2019/07/29	0	0.00	1	59.80	58.50	-1	429	-0.23%
2019/07/23	3	62.90	0	0.00	62.20	3	378	0.79%
2019/07/19	1	64.00	0	0.00	63.00	1	318	0.31%
2019/07/18	0	0.00	2	62.45	64.00	-2	286	-0.70%
2019/07/16	0	0.00	1	56.50	56.80	-1	182	-0.55%
2019/07/09	0	0.00	1	53.10	54.70	-1	183	-0.55%
2019/07/08	1	50.70	1	51.20	49.80	0	164	0.00%
2019/05/14	1	46.80	0	0.00	47.30	1	301	0.33%
2019/04/23	0	0.00	1	52.20	52.00	-1	294	-0.34%
2019/04/16	0	0.00	1	57.70	55.20	-1	319	-0.31%
2019/04/15	1	58.50	0	0.00	57.70	1	316	0.32%
2019/04/09	1	50.30	0	0.00	49.80	1	251	0.40%
2019/03/21	0	0.00	0	51.20	51.20	0	244	-0.02%
2019/03/20	0	0.00	1	51.10	51.10	-1	244	-0.41%
2019/03/13	1	53.90	1	53.00	53.00	0	245	0.00%
2019/03/06	0	51.70	0	0.00	52.70	0	261	0.00%
2019/02/27	1	52.40	1	52.70	52.60	0	260	0.00%
2019/02/22	2	54.25	2	54.05	53.30	0	257	0.00%
2019/02/19	1	58.00	0	0.00	54.50	1	245	0.41%
2019/02/14	0	0.00	5	51.70	51.60	-5	160	-3.12%
2019/02/13	5	50.10	0	0.00	49.60	5	153	3.25%
2019/01/14	0	0.00	1	49.00	48.80	-1	154	-0.65%
2019/01/11	1	53.20	0	0.00	50.40	1	153	0.65%
2018/11/21	0	0.00	1	41.60	41.70	-1	170	-0.59%
2018/10/25	1	40.70	0	0.00	40.50	1	201	0.50%
2018/10/11	0	0.00	1	43.20	42.75	-1	203	-0.49%
2018/08/15	0	0.00	1	58.60	57.10	-1	380	-0.26%
2018/07/25	1	61.00	1	60.60	60.30	0	451	0.00%
2018/07/24	0	0.00	3	60.60	60.90	-3	454	-0.66%
2018/07/23	0	0.00	2	60.30	60.10	-2	464	-0.43%
2018/07/20	0	0.00	2	63.70	62.00	-2	476	-0.42%
2018/07/19	7	63.26	0	0.00	62.70	7	489	1.43%
2018/07/17	0	0.00	1	64.00	63.70	-1	516	-0.19%
2018/07/13	2	62.20	5	63.68	66.20	-3	542	-0.55%
2018/07/12	3	61.80	1	62.30	61.80	2	534	0.37%
2018/07/10	1	59.00	0	0.00	59.50	1	557	0.18%
2018/06/13	1	70.50	1	69.90	69.00	0	1,012	0.00%
2018/04/26	1	66.10	0	0.00	66.10	1	846	0.12%
2018/04/24	0	0.00	1	67.10	66.60	-1	827	-0.12%
2018/04/23	1	73.00	0	0.00	71.60	1	816	0.12%
2018/04/20	1	72.10	0	0.00	70.30	1	813	0.12%
2018/04/19	1	71.00	4	72.33	72.70	-3	804	-0.37%
2018/04/18	2	67.95	2	68.45	68.50	0	779	0.00%
2018/04/17	3	70.57	0	0.00	68.00	3	780	0.38%
2018/04/13	0	0.00	1	72.70	70.50	-1	769	-0.13%
2018/04/12	1	76.70	0	0.00	73.70	1	759	0.13%
2018/04/10	1	81.20	3	80.03	75.30	-2	731	-0.27%
2018/04/03	1	84.50	1	84.20	84.70	0	684	0.00%
2018/04/02	1	83.50	0	0.00	82.50	1	650	0.15%
2018/03/30	4	73.98	3	71.90	71.90	1	554	0.18%
2018/03/29	1	79.10	0	0.00	75.30	1	541	0.18%
2018/03/28	0	0.00	2	71.00	73.20	-2	522	-0.38%
2018/03/27	0	0.00	5	68.54	66.60	-5	507	-0.98%
2018/03/26	2	62.10	0	0.00	62.80	2	478	0.42%
2018/03/08	0	0.00	1	58.00	58.70	-1	543	-0.18%
2018/03/07	2	53.85	1	54.00	55.50	1	539	0.19%
2018/02/07	1	55.60	0	0.00	54.50	1	541	0.18%
2018/01/31	1	62.90	0	0.00	62.80	1	559	0.18%
2018/01/11	1	65.90	0	0.00	65.00	1	557	0.18%
2018/01/09	0	0.00	1	68.80	67.90	-1	546	-0.18%
2018/01/05	1	71.00	0	0.00	69.50	1	534	0.19%
2018/01/04	1	71.50	0	0.00	70.10	1	530	0.19%