緯創 (3231)-凱基-雙和券商分點個股進出

台股 » 個股 » 緯創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

緯創

(3231)

可現股當沖

股價
110.0
漲跌
▼1.5
漲幅
-1.35%
成交量
40,870張
產業
上市電腦週邊類股
2667人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

緯創 (3231)籌碼相關－凱基-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-雙和券商分點個股進出
凱基-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	16	110.34	7	109.57	110.00	9	36,381	0.02%
2025/01/20	16.3	111.87	36	111.15	112.50	-19.8	37,088	-0.05%
2025/01/17	15	104.00	4	103.13	105.00	11	35,944	0.03%
2025/01/16	1	104.00	4	105.00	104.50	-3	35,876	-0.01%
2025/01/15	6	103.17	0	0.00	101.50	6	36,236	0.02%
2025/01/14	0	0.00	2	104.25	104.50	-2	36,209	-0.01%
2025/01/13	7	102.50	8.1	102.94	103.00	-1.1	36,519	0.00%
2025/01/10	5	103.50	0	0.00	103.00	5	36,402	0.01%
2025/01/09	3.2	106.25	0	0.00	104.50	3.2	36,550	0.01%
2025/01/08	2	107.50	2	107.50	107.50	0	36,846	0.00%
2025/01/07	1.1	107.91	1.1	107.55	107.50	0	37,146	0.00%
2025/01/06	7	107.36	4	107.25	106.50	3	37,762	0.01%
2025/01/03	2	105.75	1	106.00	105.50	1	38,054	0.00%
2025/01/02	2	103.25	1	105.00	103.00	1	37,859	0.00%
2024/12/31	0.1	104.00	1	104.00	104.00	-0.9	37,721	0.00%
2024/12/30	3.1	104.26	0	0.00	104.00	3.1	37,698	0.01%
2024/12/27	1	106.50	3	106.50	106.50	-2	37,457	-0.01%
2024/12/26	5.1	106.41	0	0.00	106.00	5.1	37,429	0.01%
2024/12/25	3	108.00	0	0.00	108.00	3	37,261	0.01%
2024/12/24	3	108.50	6	109.00	107.50	-3	37,359	-0.01%
2024/12/23	14.2	108.15	14	109.00	108.00	0.2	37,552	0.00%
2024/12/20	1	106.01	1	107.50	106.00	0	37,441	0.00%
2024/12/19	2	106.00	0	0.00	106.50	2	37,196	0.01%
2024/12/18	0	107.00	5	106.90	108.00	-5	37,386	-0.01%
2024/12/17	2	108.25	1	108.50	108.50	1	37,172	0.00%
2024/12/16	10	108.65	1	109.00	106.50	9	37,098	0.02%
2024/12/13	7.1	112.43	5	112.50	111.50	2.1	36,663	0.01%
2024/12/12	8	113.94	3	114.00	113.50	5	36,568	0.01%
2024/12/11	10.2	114.47	0	0.00	114.00	10.2	36,738	0.03%
2024/12/10	5	116.50	12	116.42	116.50	-7	36,454	-0.02%
2024/12/09	6	118.67	0.1	119.50	118.50	5.9	36,365	0.02%
2024/12/06	32.3	119.84	51	119.90	119.00	-18.7	36,373	-0.05%
2024/12/05	2	117.00	4.2	117.83	117.00	-2.2	35,779	-0.01%
2024/12/04	3	115.00	2	116.00	116.00	1	35,577	0.00%
2024/12/03	4.2	114.26	1	115.97	115.00	3.2	35,868	0.01%
2024/12/02	6	114.17	5	114.10	114.00	1	35,895	0.00%
2024/11/29	4	111.88	3.1	114.17	113.50	0.9	35,910	0.00%
2024/11/28	6	113.17	14	113.07	113.50	-8	35,785	-0.02%
2024/11/27	38.1	114.81	3	115.67	112.50	35.1	35,500	0.10%
2024/11/26	15	120.80	2.5	122.00	120.00	12.5	34,608	0.04%
2024/11/25	13	124.39	39.5	124.66	124.50	-26.4	33,819	-0.08%
2024/11/22	3	118.01	26	119.15	118.50	-23	32,397	-0.07%
2024/11/21	1	115.00	3	113.83	114.00	-2	31,732	-0.01%
2024/11/20	8	114.25	2	115.25	114.00	6	31,615	0.02%
2024/11/19	9	113.94	2	114.75	114.00	7	31,596	0.02%
2024/11/18	8	115.12	5	113.70	113.50	3	31,349	0.01%
2024/11/15	21	116.86	23.3	117.30	117.50	-2.3	31,150	-0.01%
2024/11/14	9.3	119.63	0.1	118.50	118.50	9.2	30,745	0.03%
2024/11/13	14.2	120.51	17.4	121.11	121.00	-3.2	30,475	-0.01%
2024/11/12	32	118.48	18	118.17	117.00	14	30,183	0.05%
2024/11/11	46.5	122.70	16	122.09	122.00	30.5	29,655	0.10%
2024/11/08	37	124.03	45.6	123.14	123.50	-8.6	29,370	-0.03%
2024/11/07	2.1	119.52	21	119.69	120.00	-18.9	28,547	-0.07%
2024/11/06	19	119.16	57.2	120.44	119.50	-38.2	28,796	-0.13%
2024/11/05	12.1	118.29	73.3	117.99	118.50	-61.1	28,439	-0.21%
2024/11/04	34	116.29	45	116.10	116.00	-11	28,011	-0.04%
2024/11/01	16	114.06	47.9	113.76	115.00	-31.8	28,187	-0.11%
2024/10/30	1	111.51	0.3	112.00	111.00	0.8	27,600	0.00%
2024/10/29	10.6	112.12	4.2	111.76	112.50	6.4	27,735	0.02%
2024/10/28	18	113.44	21	115.67	113.50	-3	27,542	-0.01%
2024/10/25	43.1	114.36	27.5	114.45	115.00	15.6	27,239	0.06%
2024/10/24	3	110.50	6.1	110.41	109.50	-3.1	26,376	-0.01%
2024/10/23	2	112.50	5	112.80	113.00	-3	26,721	-0.01%
2024/10/22	2	111.75	22.1	112.43	113.00	-20.1	26,755	-0.08%
2024/10/21	0	0.00	6	110.50	110.50	-6	27,018	-0.02%
2024/10/18	32.1	110.69	26	109.50	109.00	6.1	27,339	0.02%
2024/10/17	4.1	110.12	10.1	110.25	110.50	-6.1	27,399	-0.02%
2024/10/16	1.2	109.33	22.8	109.54	109.50	-21.6	27,866	-0.08%
2024/10/15	2	109.25	3	109.17	109.00	-1	29,121	0.00%
2024/10/14	6	108.33	4.2	108.50	109.00	1.8	28,667	0.01%
2024/10/11	58	107.02	46.1	108.10	108.50	11.9	28,646	0.04%
2024/10/09	0	0.00	37.1	104.89	105.00	-37.1	28,124	-0.13%
2024/10/08	0	0.00	4	100.50	102.00	-4	27,872	-0.01%
2024/10/07	0	0.00	2	103.00	102.00	-2	28,360	-0.01%
2024/10/04	7	100.64	4	102.50	100.00	3	28,732	0.01%
2024/10/01	1	101.50	0	0.00	101.50	1	28,647	0.00%
2024/09/30	21.1	101.98	2	102.00	101.00	19.1	28,879	0.07%
2024/09/27	3.1	104.34	2.3	104.50	104.00	0.8	29,093	0.00%
2024/09/26	0.1	103.00	0	0.00	103.50	0.1	29,197	0.00%
2024/09/25	3.2	104.48	37.7	104.47	104.50	-34.6	29,183	-0.12%
2024/09/24	0	0.00	6	102.00	102.50	-6	28,972	-0.02%
2024/09/23	1.5	101.83	0	0.00	101.50	1.5	29,171	0.01%
2024/09/20	0	0.00	1	102.50	101.00	-1	29,568	0.00%
2024/09/19	1	102.50	1.1	102.50	102.50	-0.1	29,779	0.00%
2024/09/18	3	102.17	7	102.71	101.50	-4	30,551	-0.01%
2024/09/16	12	102.00	20	102.45	103.00	-8	31,242	-0.03%
2024/09/13	17.1	99.92	18.1	100.64	101.00	-1	31,580	0.00%
2024/09/12	3	98.90	3.3	99.15	99.30	-0.3	32,844	0.00%
2024/09/11	0.1	95.00	0.2	95.11	94.50	-0.1	32,799	0.00%
2024/09/10	2	96.38	1.5	95.22	94.30	0.5	33,103	0.00%
2024/09/09	4.1	95.90	4	96.05	96.80	0.1	33,449	0.00%
2024/09/06	7.2	97.49	25	96.98	98.00	-17.8	33,719	-0.05%
2024/09/05	8	94.43	4	95.03	94.00	4	34,682	0.01%
2024/09/04	28	94.41	2	96.40	94.00	26	35,347	0.07%
2024/09/03	29	99.87	0	0.00	99.10	29	35,860	0.08%
2024/09/02	3	101.00	5	103.10	100.00	-2	35,974	-0.01%
2024/08/30	0	0.00	5	101.80	101.50	-5	36,197	-0.01%
2024/08/29	5.1	101.30	61	101.75	101.50	-56	36,385	-0.15%
2024/08/28	1.1	101.12	0.5	103.50	103.50	0.6	37,023	0.00%
2024/08/27	6.1	101.09	2	101.25	101.50	4.1	37,874	0.01%
2024/08/26	0	102.50	8	103.00	101.50	-8	38,434	-0.02%
2024/08/23	2	102.50	3	101.17	102.50	-1	39,125	0.00%
2024/08/22	2.1	101.50	0	0.00	101.50	2.1	41,234	0.00%
2024/08/21	0.1	101.50	5	101.30	101.50	-4.9	41,957	-0.01%
2024/08/20	0.1	102.00	2.3	101.87	101.00	-2.2	42,165	-0.01%
2024/08/19	17	100.82	1	101.00	100.50	16	42,549	0.04%
2024/08/16	13.2	102.92	1.2	103.33	102.50	12	42,855	0.03%
2024/08/15	3	101.67	2	103.25	101.50	1	43,009	0.00%
2024/08/14	7.2	102.93	6.2	103.40	103.50	1	43,432	0.00%
2024/08/13	26.1	102.14	13	101.19	102.00	13.1	43,335	0.03%
2024/08/12	4	101.50	5	101.40	102.50	-1	44,124	0.00%
2024/08/09	12.1	98.34	11.4	98.04	97.30	0.8	45,161	0.00%
2024/08/08	5.4	94.82	4	94.68	94.80	1.4	44,849	0.00%
2024/08/07	13.3	93.99	17	94.77	97.50	-3.8	44,786	-0.01%
2024/08/06	8.2	87.48	11	85.46	88.70	-2.8	44,523	-0.01%
2024/08/05	18.6	88.86	3.7	87.56	86.70	14.9	44,716	0.03%
2024/08/02	6.1	96.06	6	96.63	96.30	0.1	44,569	0.00%
2024/08/01	7	99.49	6.5	99.46	100.00	0.5	44,480	0.00%
2024/07/31	2.1	97.24	60	97.50	96.80	-57.9	44,678	-0.13%
2024/07/30	9.2	94.89	10	93.90	97.00	-0.8	45,201	0.00%
2024/07/29	43	97.19	2	97.65	95.00	41	45,518	0.09%
2024/07/26	64.1	97.14	8	97.17	97.00	56.1	45,359	0.12%
2024/07/23	2.1	101.00	0	0.00	101.00	2.1	45,242	0.00%
2024/07/22	19.8	101.71	4	102.25	100.50	15.8	45,489	0.03%
2024/07/19	12.2	105.93	0	0.00	105.50	12.2	45,188	0.03%
2024/07/18	9.1	107.01	60	108.00	107.00	-50.9	46,044	-0.11%
2024/07/17	9	110.22	7	109.93	109.00	2	45,963	0.00%
2024/07/16	7.6	111.24	42.8	111.68	113.50	-35.2	46,365	-0.08%
2024/07/15	1	107.50	1	106.50	106.50	0	45,978	0.00%
2024/07/12	8.1	106.38	2	107.25	106.00	6.1	46,614	0.01%
2024/07/11	15.2	108.03	1	107.50	108.00	14.2	47,440	0.03%
2024/07/10	6	108.42	0	0.00	108.00	6	48,662	0.01%
2024/07/09	21.1	111.23	5	110.30	108.50	16.1	49,136	0.03%
2024/07/08	1	111.00	20	110.65	111.00	-19	49,305	-0.04%
2024/07/05	6	108.67	2	108.75	109.00	4	49,818	0.01%
2024/07/04	11.1	109.09	19	109.84	109.00	-8	50,777	-0.02%
2024/07/03	5.1	108.71	8	108.81	109.50	-2.9	52,767	-0.01%
2024/07/02	1	108.50	4	107.75	107.50	-3	54,469	-0.01%
2024/07/01	2	106.25	7	106.64	107.50	-5	57,342	-0.01%
2024/06/28	5.1	106.61	0.3	107.00	106.00	4.8	58,384	0.01%
2024/06/27	10	105.85	2	106.00	106.50	8	59,928	0.01%
2024/06/26	3.1	106.52	2	107.50	107.00	1.1	63,513	0.00%
2024/06/25	8.3	106.49	43	106.01	108.00	-34.7	63,782	-0.05%
2024/06/24	7.5	111.13	10	111.80	110.00	-2.5	63,782	0.00%
2024/06/21	7	113.07	25.2	113.28	113.00	-18.2	64,517	-0.03%
2024/06/20	9.1	111.89	7.2	111.58	111.50	1.9	64,328	0.00%
2024/06/19	40	110.87	66	110.78	111.00	-26	65,086	-0.04%
2024/06/18	2	107.00	8	107.50	107.00	-6	64,185	-0.01%
2024/06/17	8.1	106.63	1.1	106.97	106.50	7	65,550	0.01%
2024/06/14	10.2	107.95	0	0.00	108.50	10.2	66,922	0.02%
2024/06/13	3	108.50	18	108.11	108.50	-15	67,262	-0.02%
2024/06/12	41.2	106.35	1.1	106.95	106.50	40.2	68,069	0.06%
2024/06/11	17.1	108.27	4	108.13	107.50	13.1	67,856	0.02%
2024/06/07	45.3	109.77	0	0.00	109.50	45.3	69,155	0.07%
2024/06/06	12	111.79	3.1	112.02	112.00	8.9	69,353	0.01%
2024/06/05	13.1	112.50	4	112.25	112.00	9.1	72,049	0.01%
2024/06/04	15.2	113.07	0	0.00	112.50	15.2	72,675	0.02%
2024/06/03	7.1	114.85	2	115.75	114.00	5.1	73,293	0.01%
2024/05/31	14.3	113.23	11	112.14	112.00	3.3	73,367	0.00%
2024/05/30	16.7	116.40	5	115.30	114.00	11.7	74,322	0.02%
2024/05/29	22.1	118.02	22	116.00	116.00	0.1	74,963	0.00%
2024/05/28	79.2	119.81	106.7	119.90	119.00	-27.5	75,364	-0.04%	大賣/
2024/05/27	13	115.96	5	116.40	116.50	8	73,924	0.01%
2024/05/24	11	115.64	2.5	115.00	115.00	8.5	74,640	0.01%
2024/05/23	10	115.30	2	114.50	114.00	8	75,063	0.01%
2024/05/22	6	113.33	7.5	114.33	115.00	-1.5	76,003	0.00%
2024/05/21	0	0.00	2.5	112.60	112.50	-2.5	77,104	0.00%
2024/05/20	69	111.46	22	111.45	111.00	47	78,013	0.06%
2024/05/17	7.2	112.50	3	112.50	112.00	4.2	78,478	0.01%
2024/05/16	38.1	115.10	3.2	113.03	112.00	34.9	79,140	0.04%
2024/05/15	6	114.00	21.2	115.62	115.00	-15.2	79,763	-0.02%
2024/05/14	12.3	111.37	9.1	111.45	111.50	3.2	80,645	0.00%
2024/05/13	17.1	112.26	7.5	111.37	111.00	9.6	82,476	0.01%
2024/05/10	5	112.70	1.5	112.67	114.00	3.5	83,680	0.00%
2024/05/09	4	112.25	2	113.25	112.00	2	83,772	0.00%
2024/05/08	6	115.25	5	115.70	115.00	1	83,938	0.00%
2024/05/07	3	113.17	8	113.25	114.50	-5	84,610	-0.01%
2024/05/06	1	114.00	5	114.30	114.00	-4	85,451	0.00%
2024/05/03	70.5	112.63	2	114.50	111.00	68.5	86,165	0.08%
2024/05/02	3	113.67	53	112.05	114.50	-50	87,795	-0.06%
2024/04/30	2	113.75	0	0.00	113.50	2	88,654	0.00%
2024/04/29	0	0.00	3	115.33	114.00	-3	90,496	0.00%
2024/04/26	10	114.25	12	113.21	113.00	-2	94,369	0.00%
2024/04/25	21	112.88	8.5	112.71	112.00	12.5	98,203	0.01%
2024/04/24	11.1	116.23	6	115.42	115.50	5.1	98,635	0.01%
2024/04/23	7	111.00	0.5	111.50	111.00	6.5	98,685	0.01%
2024/04/22	17	111.00	13	110.73	108.50	4	98,941	0.00%
2024/04/19	14	114.68	5	115.60	115.00	9	99,484	0.01%
2024/04/18	13	114.42	5	116.50	118.00	8	100,151	0.01%
2024/04/17	18.2	114.55	30	114.02	114.50	-11.8	100,628	-0.01%
2024/04/16	36.5	114.71	13	115.69	114.00	23.5	99,977	0.02%
2024/04/15	15.4	120.04	3.1	120.00	119.50	12.3	99,746	0.01%
2024/04/12	30.1	122.87	6.1	124.09	122.50	24	99,486	0.02%
2024/04/11	41.2	123.96	6	123.83	123.00	35.2	98,973	0.04%
2024/04/10	18.7	126.12	74	127.86	125.50	-55.3	98,514	-0.06%
2024/04/09	78.3	126.71	30	127.60	126.00	48.3	97,978	0.05%
2024/04/08	61	130.75	57.1	131.34	132.00	3.9	97,472	0.00%
2024/04/03	115	129.10	167.4	129.53	129.50	-52.4	97,382	-0.05%	大買/大賣/
2024/04/02	22.1	124.45	23	124.17	125.00	-0.9	95,006	0.00%
2024/04/01	66.1	123.08	19	123.61	122.50	47.1	94,296	0.05%
2024/03/29	93.2	125.52	193.4	125.61	125.00	-100.2	93,180	-0.11%	大賣/
2024/03/28	9	119.89	21	118.55	120.50	-12	90,381	-0.01%
2024/03/27	35.3	117.03	0.3	117.00	117.00	35	90,264	0.04%
2024/03/26	28.3	117.29	8.1	117.07	117.00	20.2	91,006	0.02%
2024/03/25	21.1	123.26	16	123.09	122.00	5.1	90,863	0.01%
2024/03/22	20.4	123.16	34	122.94	123.00	-13.6	91,132	-0.01%
2024/03/21	15.2	121.46	25.1	120.58	120.50	-9.9	90,520	-0.01%
2024/03/20	50.1	123.05	22	123.18	120.00	28.1	90,895	0.03%
2024/03/19	18	121.94	21	121.83	122.50	-3	90,127	0.00%
2024/03/18	7.1	119.71	6	120.25	120.00	1.1	89,597	0.00%
2024/03/15	13.1	118.72	17	118.35	119.50	-3.9	89,472	0.00%
2024/03/14	14.4	116.04	21.4	115.24	115.50	-7	88,677	-0.01%
2024/03/13	69.6	119.11	34.1	118.86	116.50	35.5	88,539	0.04%
2024/03/12	34	121.90	23	122.24	122.50	11	87,599	0.01%
2024/03/11	55.5	122.02	124.2	122.39	121.00	-68.7	86,981	-0.08%	大賣/
2024/03/08	39.1	116.99	35.5	117.10	116.00	3.6	84,658	0.00%
2024/03/07	43.5	117.15	18.2	116.54	116.00	25.3	84,305	0.03%
2024/03/06	73	120.03	58	119.39	119.50	15	84,380	0.02%
2024/03/05	45.5	120.63	40	120.89	121.50	5.5	84,705	0.01%
2024/03/04	7.1	118.83	7	119.57	116.50	0.1	83,596	0.00%
2024/03/01	18	118.53	56.2	118.73	118.00	-38.2	82,963	-0.05%
2024/02/29	10	113.95	14	114.68	115.50	-4	82,639	0.00%
2024/02/27	26.7	113.84	6.6	115.73	113.50	20.1	82,161	0.02%
2024/02/26	14	116.68	2.1	116.50	117.00	11.9	81,520	0.01%
2024/02/23	30.4	118.51	25	118.36	116.00	5.4	82,394	0.01%
2024/02/22	78.2	121.73	40	119.29	119.00	38.2	82,377	0.05%
2024/02/21	9.1	118.71	27.2	118.24	118.50	-18.1	81,420	-0.02%
2024/02/20	54.7	122.36	24.1	121.83	122.00	30.6	80,732	0.04%
2024/02/19	43.5	124.32	34	124.96	122.50	9.5	80,311	0.01%
2024/02/16	40	127.29	44.4	126.98	126.00	-4.3	80,523	-0.01%
2024/02/15	31	132.13	63.4	132.52	130.50	-32.3	79,728	-0.04%
2024/02/05	60.4	123.65	43.4	123.68	124.50	17	78,923	0.02%