光環 (3234)-凱基-雙和券商分點個股進出

台股 » 個股 » 光環 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光環

(3234)

股價
48.00
漲跌
▼0.95
漲幅
-1.94%
成交量
1,380張
產業
上櫃通信網路類股0.00%
336人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光環 (3234)籌碼相關－凱基-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-雙和券商分點個股進出
凱基-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	1	47.75	0	0.00	48.00	1	3,048	0.03%
2024/11/21	29	50.12	0	0.00	48.95	29	3,046	0.95%
2024/11/20	0	0.00	3	50.20	50.00	-3	3,036	-0.10%
2024/11/19	1	49.00	0	0.00	49.90	1	3,024	0.03%
2024/11/15	1	48.50	1	50.80	48.80	0	2,995	0.00%
2024/11/14	1	50.10	0	0.00	49.35	1	2,970	0.03%
2024/11/13	2	52.00	2	52.60	52.00	0	2,892	0.00%
2024/11/12	0	55.64	0	0.00	54.90	0	2,813	0.00%
2024/11/11	2	54.60	8	57.06	55.00	-6	2,715	-0.22%
2024/11/08	5	52.00	4	52.90	52.60	1	2,504	0.04%
2024/11/07	0	0.00	1	45.00	48.10	-1	2,305	-0.04%
2024/11/04	0	0.00	1	45.90	45.00	-1	2,236	-0.04%
2024/10/29	1	44.55	0	0.00	44.30	1	2,166	0.05%
2024/10/28	3	48.10	0	0.00	47.00	3	2,094	0.14%
2024/10/25	1	52.40	0	0.00	52.20	1	2,017	0.05%
2024/10/24	0	0.00	5	54.00	52.20	-5	2,010	-0.25%
2024/10/23	0	0.00	1	54.70	55.40	-1	1,982	-0.05%
2024/10/22	1	54.60	0	0.00	55.00	1	1,987	0.05%
2024/10/21	2	54.00	1	54.50	54.50	1	2,017	0.05%
2024/10/18	3	53.30	2	52.70	52.00	1	2,023	0.05%
2024/10/16	3	53.50	0	0.00	53.10	3	2,042	0.15%
2024/10/15	1	50.70	0	0.00	50.70	1	2,037	0.05%
2024/10/14	0	0.00	3	53.80	52.90	-3	2,013	-0.15%
2024/10/11	0	0.00	3	55.87	54.80	-3	1,978	-0.15%
2024/10/09	6	55.72	1	56.00	55.50	5	1,882	0.27%
2024/10/08	0	0.00	3	52.23	53.40	-3	1,757	-0.17%
2024/10/07	4	50.08	6	51.65	52.60	-2	1,575	-0.13%
2024/10/04	10	46.52	1	45.00	47.90	9	1,353	0.66%
2024/10/01	2	42.30	2	41.78	43.55	0	1,269	0.00%
2024/09/30	1	41.20	0	0.00	40.70	1	1,244	0.08%
2024/09/27	0	0.00	1	42.75	41.20	-1	1,247	-0.08%
2024/09/26	1	40.25	0	0.00	40.00	1	1,228	0.08%
2024/09/20	0	0.00	1	41.70	41.40	-1	1,224	-0.08%
2024/09/19	1	42.50	0	0.00	42.40	1	1,233	0.08%
2024/09/18	0	0.00	5	40.63	41.85	-5	1,239	-0.40%
2024/09/12	0	0.00	4	39.83	40.00	-4	1,470	-0.27%
2024/09/04	2	38.45	0	0.00	37.80	2	1,585	0.13%
2024/09/02	3	41.20	0	0.00	40.60	3	1,602	0.19%
2024/08/29	0	0.00	2	41.40	41.55	-2	1,618	-0.12%
2024/08/28	1	40.75	1	40.20	40.20	0	1,614	0.00%
2024/08/26	1	39.55	1	39.50	39.50	0	1,691	0.00%
2024/08/23	2	40.15	0	0.00	39.95	2	1,752	0.11%
2024/08/22	2	39.15	0	0.00	38.65	2	1,844	0.11%
2024/08/21	2	39.70	0	0.00	39.65	2	2,040	0.10%
2024/07/29	0	0.00	1	39.20	38.05	-1	2,981	-0.03%
2024/07/17	0	0.00	2	48.33	47.50	-2	3,485	-0.06%
2024/07/16	1	47.65	5	47.80	46.80	-4	3,463	-0.12%
2024/07/12	1	46.50	1	46.70	46.55	0	3,445	0.00%
2024/07/11	1	48.50	0	0.00	47.55	1	3,439	0.03%
2024/07/09	1	46.65	0	0.00	47.35	1	3,365	0.03%
2024/07/08	1	47.35	0	0.00	47.05	1	3,350	0.03%
2024/07/05	5	48.70	3	48.50	49.15	2	3,345	0.06%
2024/07/04	0	0.00	1	46.25	46.30	-1	3,302	-0.03%
2024/07/03	1	47.05	0	0.00	46.45	1	3,309	0.03%
2024/06/26	2	47.43	0	0.00	47.00	2	3,441	0.06%
2024/06/21	2	49.35	0	0.00	49.40	2	3,437	0.06%
2024/06/19	0	0.00	2	51.70	50.80	-2	3,332	-0.06%
2024/06/18	1	47.70	0	0.00	47.45	1	3,208	0.03%
2024/06/11	1	45.50	0	0.00	44.50	1	3,275	0.03%
2024/06/03	1	48.30	0	0.00	47.65	1	3,487	0.03%
2024/05/31	0	0.00	1	48.80	47.55	-1	3,502	-0.03%
2024/05/30	0	0.00	1	51.10	49.05	-1	3,506	-0.03%
2024/05/29	2	50.70	6	50.27	50.30	-4	3,506	-0.11%
2024/05/28	6	51.88	3	52.00	51.90	3	3,463	0.09%
2024/05/27	5	54.68	7	54.39	53.00	-2	3,406	-0.06%
2024/05/24	4	53.73	15	53.82	53.90	-11	3,292	-0.33%
2024/05/23	8	49.74	0	0.00	49.00	8	3,137	0.26%
2024/05/22	0	0.00	0	51.40	51.40	0	3,160	0.00%
2024/05/16	0	0.00	21	50.55	50.00	-21	3,407	-0.62%
2024/05/15	11	50.24	1	50.50	50.50	10	3,517	0.28%
2024/05/14	0	0.00	1	49.90	48.50	-1	3,606	-0.03%
2024/05/13	1	46.85	0	0.00	49.65	1	3,667	0.03%
2024/05/06	0	0.00	10	45.10	46.00	-10	3,632	-0.28%
2024/05/02	10	49.85	0	0.00	50.60	10	3,535	0.28%
2024/04/30	10	49.85	10	49.59	50.00	0	3,448	0.00%
2024/04/29	4	48.63	39	48.00	49.40	-35	3,303	-1.06%
2024/04/26	0	0.00	2	44.95	44.95	-2	3,095	-0.06%
2024/04/24	0	0.00	3	37.42	37.20	-3	2,831	-0.11%
2024/04/15	0	0.00	3	37.47	36.90	-3	2,774	-0.11%
2024/04/12	4	36.95	0	0.00	36.70	4	2,771	0.14%
2024/04/02	0	0.00	6	40.63	40.50	-6	2,682	-0.22%
2024/03/28	1	37.80	0	0.00	37.80	1	2,573	0.04%
2024/03/27	0	0.00	2	38.45	38.35	-2	2,567	-0.08%
2024/03/26	3	37.75	0	0.00	37.70	3	2,551	0.12%
2024/03/22	0	0.00	3	38.02	38.25	-3	2,524	-0.12%
2024/03/21	1	37.45	0	0.00	37.25	1	2,523	0.04%
2024/03/19	0	0.00	1	39.50	38.90	-1	2,508	-0.04%
2024/03/18	7	39.84	0	0.00	39.75	7	2,516	0.28%
2024/03/15	0	0.00	1	38.80	38.25	-1	2,496	-0.04%
2024/03/14	2	37.33	3	37.70	38.85	-1	2,515	-0.04%
2024/03/13	4	39.41	15	39.21	38.50	-11	2,556	-0.43%
2024/03/12	3	38.03	5.2	38.57	39.90	-2.2	2,489	-0.09%
2024/03/11	0	35.60	18	36.14	36.30	-18	2,417	-0.74%
2024/03/08	19	35.17	2	36.23	34.85	17	2,407	0.71%
2024/03/07	3	37.88	1	38.35	36.90	2	2,369	0.08%
2024/03/06	7	37.29	0	0.00	37.20	7	2,319	0.30%
2024/03/05	8	38.73	0	0.00	38.00	8	2,288	0.35%
2024/03/04	10	39.85	1	40.00	39.75	9	2,244	0.40%
2024/02/29	12	38.15	0	0.00	38.15	12	2,196	0.55%
2024/02/27	8	39.41	2	41.60	39.30	6	2,211	0.27%
2024/02/26	12	39.33	25	39.20	39.80	-13	2,160	-0.60%
2024/02/23	7	39.92	1	40.15	40.00	6	2,100	0.29%
2024/02/22	2	38.90	10	39.45	38.85	-8	1,982	-0.40%
2024/02/21	10	39.57	1	39.60	39.60	9	1,835	0.49%
2024/02/20	0	0.00	3	35.85	36.00	-3	1,626	-0.18%
2024/02/19	29	35.14	0	0.00	36.10	29	1,540	1.88%
2024/02/16	0	0.00	1	35.95	35.10	-1	1,457	-0.07%
2024/02/15	2	34.10	10	32.65	33.55	-8	1,317	-0.61%
2024/02/02	0	0.00	5.3	31.40	31.40	-5.3	1,107	-0.48%
2024/01/31	0	0.00	2	26.83	26.80	-2	1,028	-0.19%
2024/01/24	2	27.38	0	0.00	27.60	2	1,094	0.18%
2024/01/23	0	0.00	2	27.60	27.70	-2	1,127	-0.18%
2024/01/22	2	26.15	2	26.35	26.15	0	1,145	0.00%
2023/12/20	1	28.35	0	0.00	28.30	1	2,234	0.04%
2023/12/14	0	0.00	1	30.15	29.90	-1	2,196	-0.05%
2023/12/13	1	30.35	2	30.53	30.25	-1	2,187	-0.05%
2023/12/12	1	29.75	1	30.15	30.60	0	2,169	0.00%
2023/12/11	2	29.65	0	0.00	30.25	2	2,161	0.09%
2023/12/06	0	0.00	4	28.73	28.55	-4	2,026	-0.20%
2023/12/05	1	27.45	0	0.00	27.55	1	2,009	0.05%
2023/12/04	1	28.40	0	0.00	28.15	1	1,995	0.05%
2023/12/01	1	28.40	0	0.00	28.75	1	1,986	0.05%
2023/11/30	1	28.95	1	29.30	28.85	0	1,983	0.00%
2023/11/27	1	28.85	0	0.00	28.20	1	2,037	0.05%
2023/11/21	0	0.00	1	28.55	29.00	-1	1,987	-0.05%
2023/11/20	0	0.00	2	27.58	27.55	-2	1,964	-0.10%
2023/11/16	2	27.35	0	0.00	27.35	2	1,981	0.10%
2023/11/14	1	28.15	7	28.44	28.30	-6	2,031	-0.30%
2023/11/13	0	0.00	1	27.00	27.00	-1	2,020	-0.05%
2023/11/09	2	28.15	0	0.00	27.75	2	2,015	0.10%
2023/11/08	2	28.50	0	0.00	28.40	2	2,006	0.10%
2023/11/07	3	28.02	0	0.00	28.25	3	1,999	0.15%
2023/11/06	1	28.95	0	0.00	28.70	1	1,989	0.05%
2023/11/03	2	29.30	33	29.17	28.80	-31	1,980	-1.57%
2023/11/01	0	0.00	1	29.40	29.75	-1	1,969	-0.05%
2023/10/31	1	30.00	16	28.76	28.65	-15	1,957	-0.77%
2023/10/30	0	0.00	28	31.14	31.25	-28	1,951	-1.44%
2023/10/27	9	28.87	19	29.14	30.10	-10	1,934	-0.52%
2023/10/26	54	28.61	0	0.00	28.35	54	1,961	2.75%
2023/10/23	0	0.00	5	28.79	28.40	-5	1,952	-0.26%
2023/10/20	5	27.70	4	27.80	27.40	1	1,955	0.05%
2023/10/19	0	0.00	13	28.87	28.50	-13	1,958	-0.66%
2023/10/18	17	29.25	3	29.38	29.95	14	1,957	0.72%
2023/10/17	10	28.97	0	0.00	27.50	10	1,918	0.52%
2023/10/16	1	32.20	1	32.05	30.00	0	1,857	0.00%
2023/10/13	3	33.70	5	33.80	33.30	-2	1,871	-0.11%
2023/10/12	8	34.21	3	33.42	33.95	5	1,908	0.26%
2023/10/11	16	34.12	3	33.50	34.30	13	1,928	0.67%
2023/10/06	20	31.53	6.1	33.86	34.30	13.9	1,931	0.72%
2023/10/05	5	31.38	0	0.00	31.20	5	1,918	0.26%
2023/10/04	8	31.63	1	30.90	31.95	7	1,954	0.36%
2023/10/03	2	32.40	11.1	32.80	32.75	-9.1	1,938	-0.47%
2023/09/28	0	0.00	1	25.65	27.15	-1	1,696	-0.06%
2023/09/26	1	24.50	0	0.00	24.25	1	1,666	0.06%
2023/09/13	0	0.00	1	24.00	24.50	-1	1,703	-0.06%
2023/09/12	1	23.60	0	0.00	23.65	1	1,705	0.06%
2023/09/07	0.2	24.55	0	0.00	24.55	0.2	1,685	0.01%
2023/09/04	0	0.00	0.2	24.10	24.20	-0.2	1,673	-0.01%
2023/08/28	0	0.00	7	27.96	28.00	-7	1,572	-0.45%
2023/08/25	7	27.76	0	0.00	28.30	7	1,538	0.45%
2023/08/23	0	0.00	1	25.85	25.80	-1	1,500	-0.07%
2023/08/22	0	0.00	4	26.80	25.90	-4	1,499	-0.27%
2023/08/21	5	27.05	0	0.00	27.15	5	1,484	0.34%
2023/08/02	0	0.00	2	29.20	28.10	-2	1,356	-0.15%
2023/08/01	1	31.00	1	31.70	30.70	0	1,324	0.00%
2023/07/31	2	31.25	0.2	31.80	31.30	1.8	1,306	0.14%
2023/07/19	0	0.00	3	31.70	31.60	-3	1,075	-0.28%
2023/07/18	0	0.00	7	31.81	31.30	-7	1,072	-0.65%
2023/07/17	0	0.00	1	34.15	34.15	-1	1,117	-0.09%
2023/07/13	10	32.90	21	33.22	33.50	-11	1,098	-1.00%
2023/07/12	20	32.00	3	30.37	32.00	17	978	1.74%
2023/07/11	4	29.15	1	28.40	29.10	3	885	0.34%
2023/07/10	0	0.00	4	28.45	29.25	-4	806	-0.50%
2023/07/07	2	25.75	0	0.00	26.60	2	726	0.28%
2023/06/28	0	0.00	1	24.30	24.20	-1	652	-0.15%
2023/06/27	0	0.00	2	24.10	24.05	-2	661	-0.30%
2023/06/26	1	25.15	12	25.20	25.10	-11	653	-1.68%
2023/06/21	12	24.50	0	0.00	24.50	12	625	1.92%
2023/06/19	2	22.93	0	0.00	23.25	2	617	0.32%
2023/06/09	0	0.00	1	22.35	21.95	-1	633	-0.16%
2023/06/08	1	22.15	0	0.00	22.40	1	705	0.14%
2023/05/09	0	0.00	5	22.20	22.20	-5	785	-0.64%
2023/04/26	0	0.00	1	22.80	22.80	-1	821	-0.12%
2023/04/21	0	0.00	1	23.50	23.85	-1	827	-0.12%
2023/04/20	20	24.97	20	24.11	24.10	0	851	0.00%
2023/04/19	0	0.00	50	26.06	25.65	-50	745	-6.70%
2023/04/18	94	26.12	37	26.56	25.85	57	713	7.99%
2023/04/11	0	0.00	1	24.55	24.60	-1	607	-0.16%
2023/03/27	1	25.15	0	0.00	25.20	1	578	0.17%
2023/03/22	0	0.00	4	24.45	24.50	-4	559	-0.71%
2023/03/20	0	0.00	1	24.20	24.35	-1	561	-0.18%
2023/03/13	6	24.68	2	25.05	24.60	4	599	0.67%
2023/03/10	0	24.00	0	0.00	24.00	0	578	0.00%
2023/02/21	0	0.00	0	24.30	24.30	0	898	0.00%
2023/02/17	2	23.70	2	23.50	23.45	0	876	0.00%
2023/01/30	5	22.11	5	21.85	21.80	0	826	0.00%
2023/01/10	10	22.79	10	22.75	22.45	0	791	0.00%
2022/12/02	3	26.45	3	25.85	26.40	0	771	0.00%
2022/12/01	16	25.62	18	25.72	26.10	-2	720	-0.28%
2022/11/30	3	25.25	0	0.00	25.00	3	632	0.47%
2022/11/29	2	23.85	2	23.90	23.55	0	625	0.00%
2022/11/28	3	22.92	3	22.90	22.90	0	584	0.00%
2022/11/04	1	23.20	1	22.25	22.20	0	1,447	0.00%
2022/09/22	0	0.00	2	26.25	26.20	-2	3,531	-0.06%
2022/09/21	0	0.00	2	26.10	26.10	-2	3,534	-0.06%
2022/09/15	1	27.85	1	27.30	27.10	0	3,515	0.00%
2022/09/08	11	27.47	17	27.40	27.60	-6	3,483	-0.17%
2022/09/07	6	26.85	2	26.60	26.65	4	3,469	0.12%
2022/09/05	1	27.10	0	0.00	27.10	1	3,442	0.03%
2022/09/02	0	0.00	1	28.60	28.45	-1	3,346	-0.03%
2022/08/31	0	0.00	2	29.05	28.85	-2	3,308	-0.06%
2022/08/30	1	27.70	3	28.42	28.65	-2	3,272	-0.06%
2022/08/25	3	28.42	3	28.45	28.30	0	3,216	0.00%
2022/08/22	0	0.00	4	28.00	28.10	-4	3,095	-0.13%
2022/08/19	7	28.29	8	28.07	28.00	-1	2,787	-0.04%
2022/08/18	0	0.00	2	28.50	28.10	-2	2,702	-0.07%
2022/08/17	2	27.70	2	28.30	27.65	0	2,653	0.00%
2022/08/16	8	28.01	5	27.62	27.45	3	2,593	0.12%
2022/08/15	35	27.39	35	27.69	27.65	0	2,531	0.00%
2022/08/12	4	26.90	4	27.09	27.00	0	2,482	0.00%
2022/08/11	10	27.41	10	27.13	27.15	0	2,451	0.00%
2022/08/10	7	27.64	10	27.44	27.20	-3	2,383	-0.13%
2022/08/09	5	27.99	3	27.95	28.25	2	2,262	0.09%
2022/08/08	19	27.74	29	27.49	28.55	-10	2,102	-0.48%
2022/08/03	0	0.00	2	23.60	23.15	-2	1,568	-0.13%
2022/08/02	2	25.20	0	0.00	24.70	2	1,546	0.13%
2022/07/29	3	25.75	3	25.45	25.75	0	1,540	0.00%
2022/07/28	0	0.00	1	25.05	25.15	-1	1,515	-0.07%
2022/07/25	7	25.66	6	26.08	27.35	1	1,390	0.07%
2022/07/21	2	25.35	2	25.35	25.20	0	1,241	0.00%
2022/07/18	5	25.00	5	24.90	25.10	0	1,169	0.00%
2022/07/13	5	25.29	5	25.27	24.70	0	1,025	0.00%
2022/07/12	4	25.46	4	25.20	24.60	0	911	0.00%
2022/07/08	1	24.10	0	0.00	24.55	1	721	0.14%
2022/07/05	3	22.00	0	0.00	21.60	3	365	0.82%
2022/06/06	1	23.65	1	23.85	23.65	0	202	0.00%
2022/04/07	1	23.25	0	0.00	23.15	1	318	0.31%
2022/03/09	0	0.00	4	24.00	24.00	-4	408	-0.98%
2022/03/03	4	25.20	0	0.00	25.25	4	437	0.91%
2022/02/17	1	25.20	0	0.00	25.30	1	627	0.16%
2022/01/07	2	27.35	1	27.45	27.30	1	717	0.14%
2022/01/06	12	28.14	10	28.40	28.05	2	711	0.28%
2021/12/28	1	29.30	1	28.20	28.10	0	608	0.00%
2021/12/15	3	26.40	0	0.00	26.80	3	600	0.50%
2021/12/10	0	0.00	1	27.55	27.35	-1	729	-0.14%
2021/12/09	4	27.55	0	0.00	27.60	4	728	0.55%
2021/12/02	1	27.00	0	0.00	27.05	1	727	0.14%
2021/11/29	3	27.30	0	0.00	26.95	3	705	0.43%
2021/11/25	0	0.00	2	29.00	28.55	-2	704	-0.28%
2021/11/22	3	29.60	0	0.00	29.70	3	699	0.43%
2021/11/17	4	30.59	0	0.00	29.60	4	690	0.58%
2021/11/16	1	29.95	0	0.00	30.70	1	627	0.16%
2021/10/28	1	27.85	0	0.00	27.70	1	1,062	0.09%
2021/10/27	0	0.00	2	27.30	27.35	-2	1,061	-0.19%
2021/10/14	0	0.00	2	24.10	24.10	-2	1,359	-0.15%
2021/09/16	50	26.45	50	26.15	26.15	0	1,604	0.00%
2021/09/07	1	26.25	0	0.00	26.20	1	1,773	0.06%
2021/09/06	1	26.90	0	0.00	26.90	1	1,769	0.06%
2021/08/27	3	27.90	0	0.00	27.50	3	1,761	0.17%
2021/08/24	0	0.00	1	27.40	27.15	-1	1,757	-0.06%
2021/08/23	2	27.00	0	0.00	27.20	2	1,756	0.11%
2021/08/18	0	0.00	1	26.20	27.40	-1	1,742	-0.06%
2021/08/16	1	26.00	0	0.00	26.10	1	1,402	0.07%
2021/08/10	0	0.00	1	29.80	29.65	-1	1,412	-0.07%
2021/08/06	1	30.90	0	0.00	30.75	1	1,385	0.07%
2021/08/05	0	0.00	2	31.63	31.30	-2	1,390	-0.14%
2021/08/04	2	30.90	0	0.00	30.80	2	1,358	0.15%
2021/08/03	3	31.15	1	31.65	31.10	2	1,371	0.15%
2021/07/30	1	31.15	0	0.00	30.85	1	1,360	0.07%
2021/07/29	1	31.15	1	31.65	31.60	0	1,344	0.00%
2021/07/26	0	0.00	1	32.65	33.40	-1	1,314	-0.08%
2021/07/23	1	32.25	2	32.55	32.05	-1	1,259	-0.08%
2021/07/22	2	31.90	2	31.35	31.10	0	1,195	0.00%
2021/07/19	0	0.00	1	31.45	31.50	-1	1,200	-0.08%
2021/07/13	3	30.00	6	30.32	30.30	-3	1,174	-0.26%
2021/07/12	1	29.20	0	0.00	29.10	1	1,107	0.09%
2021/07/07	0	0.00	1	30.35	29.90	-1	1,155	-0.09%
2021/07/05	0	0.00	2	30.50	30.70	-2	1,190	-0.17%
2021/07/01	5	30.10	5	29.82	29.80	0	1,198	0.00%
2021/06/30	3	29.87	0	0.00	29.60	3	1,164	0.26%
2021/06/29	4	30.11	0	0.00	29.95	4	1,208	0.33%
2021/06/28	0	0.00	1	31.15	30.85	-1	1,202	-0.08%
2021/06/25	1	30.15	0	0.00	30.10	1	1,178	0.08%
2021/06/24	0	0.00	1	30.55	30.15	-1	1,178	-0.08%
2021/06/22	1	29.10	0	0.00	29.00	1	1,164	0.09%
2021/06/17	2	30.80	2	31.00	31.35	0	1,166	0.00%
2021/06/16	0	0.00	2	29.80	32.05	-2	1,088	-0.18%
2021/06/15	1	29.25	0	0.00	29.15	1	952	0.11%
2021/06/09	1	29.00	0	0.00	28.80	1	1,020	0.10%
2021/06/08	0	0.00	0	29.00	29.15	0	1,052	0.00%
2021/05/25	0	0.00	2	29.40	29.55	-2	1,341	-0.15%
2021/05/21	0	0.00	1	29.10	29.00	-1	1,372	-0.07%
2021/05/13	0	0.00	0	27.00	28.00	0	1,502	0.00%
2021/05/12	1	27.20	0	0.00	27.95	1	1,497	0.07%
2021/05/11	0	0.00	2	30.80	30.20	-2	1,473	-0.14%
2021/05/05	1	33.00	0	0.00	33.05	1	1,449	0.07%
2021/04/29	2	36.60	1	36.30	36.35	1	1,417	0.07%
2021/04/28	0	0.00	0	36.70	36.70	0	1,420	0.00%
2021/04/23	1	37.15	0	0.00	36.95	1	1,377	0.07%
2021/04/22	1	38.60	0	0.00	37.75	1	1,374	0.07%
2021/04/16	5	39.95	0	0.00	39.60	5	1,383	0.36%
2021/04/08	0	0.00	1	41.55	41.55	-1	1,522	-0.07%
2021/04/06	2	41.15	0	0.00	41.40	2	1,508	0.13%
2021/04/01	6	42.21	5	41.30	41.30	1	1,512	0.07%
2021/03/26	3	39.95	1	39.85	39.90	2	1,481	0.14%
2021/03/23	3	41.80	3	40.20	40.25	0	1,507	0.00%
2021/03/17	0	0.00	2	42.00	41.70	-2	1,518	-0.13%
2021/03/11	4	41.93	0	0.00	41.55	4	1,528	0.26%
2021/03/10	0	0.00	2	44.65	44.65	-2	1,429	-0.14%
2021/03/04	2	40.30	0	0.00	40.25	2	1,777	0.11%
2021/03/03	0	0.00	1	40.20	40.25	-1	1,901	-0.05%
2021/02/25	0	0.00	1	42.00	40.80	-1	1,969	-0.05%
2021/02/24	0	0.00	1	41.50	41.25	-1	1,984	-0.05%
2021/02/23	2	40.95	0	0.00	40.95	2	2,021	0.10%
2021/02/19	5	42.25	5	42.80	43.00	0	2,073	0.00%
2021/02/18	0	0.00	5	41.86	42.10	-5	2,222	-0.22%
2021/02/17	2	39.10	0	0.00	39.85	2	2,188	0.09%
2021/02/03	0	0.00	2	35.80	35.60	-2	2,282	-0.09%
2021/01/25	0	0.00	1	35.95	36.95	-1	2,765	-0.04%
2021/01/15	0	0.00	5	37.99	37.50	-5	2,782	-0.18%
2021/01/11	0	0.00	1	39.70	39.80	-1	2,871	-0.03%
2021/01/08	8	39.76	0	0.00	39.10	8	2,863	0.28%
2021/01/06	1	44.50	0	0.00	42.85	1	2,810	0.04%
2021/01/05	0	0.00	3	44.40	44.40	-3	2,791	-0.11%
2021/01/04	0	0.00	2	44.83	44.85	-2	2,794	-0.07%
2020/12/31	11	44.48	6	44.35	44.55	5	2,786	0.18%
2020/12/30	2	42.70	0	0.00	42.55	2	2,718	0.07%
2020/12/29	0	0.00	1	42.80	42.45	-1	2,726	-0.04%
2020/12/23	1	42.10	1	41.70	41.90	0	2,705	0.00%
2020/12/18	0	0.00	2	44.03	43.90	-2	2,743	-0.07%
2020/12/11	8	42.06	5	41.65	41.90	3	2,730	0.11%
2020/12/10	3	43.10	7	42.91	43.00	-4	2,742	-0.15%
2020/12/09	5	43.81	0	0.00	43.55	5	2,748	0.18%
2020/12/07	7	44.81	0	0.00	43.10	7	2,779	0.25%
2020/12/03	3	47.15	8	47.18	45.25	-5	2,725	-0.18%
2020/12/02	7	45.51	18	45.16	45.95	-11	2,480	-0.44%
2020/12/01	1	44.50	3	44.55	44.50	-2	2,405	-0.08%
2020/11/30	10	45.95	3	46.82	45.15	7	2,406	0.29%
2020/11/27	3	46.33	5	46.28	46.40	-2	2,419	-0.08%
2020/11/20	0	0.00	2	45.45	44.80	-2	2,255	-0.09%
2020/11/19	2	45.20	0	0.00	45.15	2	2,236	0.09%
2020/11/18	6	45.06	3	44.80	44.90	3	2,212	0.14%
2020/11/17	18	44.63	18	45.24	45.30	0	2,205	0.00%
2020/11/16	9	43.51	3	44.32	43.60	6	2,119	0.28%
2020/11/13	10	43.72	9	44.00	43.95	1	2,125	0.05%
2020/11/12	2	43.38	3	44.07	42.50	-1	2,106	-0.05%
2020/11/11	5	43.34	4	43.70	44.20	1	2,114	0.05%
2020/11/10	6	43.63	2.2	43.22	43.30	3.9	2,142	0.18%
2020/11/09	8	44.59	4	45.10	44.80	4	2,303	0.17%
2020/11/06	0.1	41.00	10	40.14	41.90	-9.9	2,147	-0.46%
2020/11/05	0	0.00	2	38.20	38.10	-2	2,036	-0.10%
2020/11/04	2	37.55	2	38.05	37.85	0	2,059	0.00%
2020/10/26	4	38.18	0	0.00	38.30	4	2,310	0.17%
2020/10/23	0	0.00	2	38.90	38.80	-2	2,370	-0.08%
2020/10/22	2	38.55	2	38.95	38.35	0	2,490	0.00%
2020/10/20	3	38.70	6	38.18	38.15	-3	2,997	-0.10%
2020/10/19	1	37.50	4	37.30	37.70	-3	3,024	-0.10%
2020/10/15	4	36.56	2	36.48	36.05	2	3,222	0.06%
2020/10/14	0	0.00	4	36.45	36.75	-4	3,306	-0.12%
2020/10/12	2	36.40	0	0.00	35.00	2	3,461	0.06%
2020/10/08	2	38.20	4	37.70	37.00	-2	3,587	-0.06%
2020/10/07	2	37.85	2	37.98	37.80	0	3,626	0.00%
2020/10/06	2	38.05	3	38.63	38.10	-1	3,749	-0.03%
2020/09/30	2	37.65	1	37.55	37.40	1	4,080	0.02%
2020/09/29	0	0.00	2	38.00	37.55	-2	4,236	-0.05%
2020/09/28	1	38.35	0	0.00	38.15	1	4,730	0.02%
2020/09/25	3	37.50	1	37.55	37.45	2	4,888	0.04%
2020/09/15	4	41.25	4	42.10	40.70	0	6,139	0.00%
2020/09/11	0	0.00	13	39.31	39.30	-13	6,633	-0.20%
2020/09/10	2	40.83	0	0.00	40.70	2	6,713	0.03%
2020/09/08	2	41.60	0	0.00	41.30	2	6,966	0.03%
2020/09/07	12	42.52	0	0.00	42.00	12	6,967	0.17%
2020/09/04	0	0.00	1	42.50	43.60	-1	6,963	-0.01%
2020/09/03	1	44.25	0	0.00	43.50	1	6,971	0.01%
2020/09/02	1	44.60	0	0.00	44.50	1	6,970	0.01%
2020/08/31	0	0.00	2	42.00	42.30	-2	6,893	-0.03%
2020/08/24	0	0.00	1	41.50	42.00	-1	6,956	-0.01%
2020/08/21	1	42.10	3	40.63	42.10	-2	6,958	-0.03%
2020/08/20	2	39.85	1	41.15	39.70	1	6,942	0.01%
2020/08/19	2	46.20	1	46.50	44.10	1	6,864	0.01%
2020/08/18	8	47.63	0	0.00	46.20	8	6,882	0.12%
2020/08/17	1	48.15	0	0.00	48.00	1	6,902	0.01%
2020/08/14	2.1	48.28	1	47.00	47.55	1.1	6,945	0.02%
2020/08/13	2	47.65	2	48.40	48.25	0	6,891	0.00%
2020/08/12	1	46.00	0	0.00	46.20	1	6,668	0.01%
2020/08/10	1	45.75	1	46.10	44.50	0	6,603	0.00%
2020/08/06	3	45.65	3	46.30	44.90	0	6,616	0.00%
2020/07/27	4	49.63	3	49.78	47.40	1	6,494	0.02%
2020/07/24	5	52.72	2	53.15	52.20	3	6,422	0.05%
2020/07/23	1	52.40	2	51.90	52.50	-1	6,073	-0.02%
2020/07/22	1	51.00	12	51.30	52.00	-11	6,039	-0.18%
2020/07/21	1	50.40	0	0.00	50.50	1	6,058	0.02%
2020/07/17	0	0.00	1	50.30	49.90	-1	5,846	-0.02%
2020/07/16	0	0.00	1	51.00	51.40	-1	5,764	-0.02%
2020/07/15	4	53.53	3	51.80	49.90	1	5,697	0.02%
2020/07/14	1	51.50	1	51.70	52.50	0	5,565	0.00%
2020/07/13	0	0.00	1	53.00	53.00	-1	5,520	-0.02%
2020/07/10	1	53.40	0	0.00	51.10	1	5,415	0.02%
2020/07/09	8	57.35	8	56.51	55.00	0	5,270	0.00%
2020/07/08	1	57.00	8.4	57.92	57.10	-7.4	5,107	-0.14%
2020/07/07	9	56.86	4	56.20	56.50	5	4,968	0.10%
2020/07/06	1	57.70	0	0.00	58.90	1	4,562	0.02%
2020/07/03	10	51.27	7	50.87	53.60	3	4,430	0.07%
2020/07/02	1	48.15	3	48.13	48.80	-2	4,110	-0.05%
2020/07/01	4	44.93	5	45.29	45.10	-1	3,874	-0.03%
2020/06/30	2	43.60	20	43.67	43.95	-18	3,715	-0.48%
2020/06/29	2	41.65	2	43.50	42.45	0	3,568	0.00%
2020/06/24	4	41.28	7	41.26	41.90	-3	3,411	-0.09%
2020/06/23	4	39.99	0	0.00	39.40	4	3,310	0.12%
2020/06/22	5	41.01	2	42.40	39.95	3	3,280	0.09%
2020/06/19	9	42.66	18	44.13	41.40	-9	3,178	-0.28%
2020/06/18	1	39.20	4	40.58	40.60	-3	2,744	-0.11%
2020/06/17	4	39.33	1	39.50	39.60	3	2,651	0.11%
2020/06/16	0	0.00	6	38.14	38.75	-6	2,551	-0.24%
2020/06/15	9	37.56	7	37.57	36.80	2	2,498	0.08%
2020/06/12	2	36.05	0	0.00	36.35	2	2,312	0.09%
2020/06/11	2	36.20	0	0.00	35.45	2	2,322	0.09%
2020/06/08	0	0.00	2	37.30	36.80	-2	2,365	-0.08%
2020/06/02	4	38.01	2	36.65	36.60	2	2,418	0.08%
2020/06/01	2	37.03	0	0.00	37.05	2	2,348	0.09%
2020/05/29	0	0.00	37	36.43	36.55	-37	2,333	-1.59%
2020/05/25	11	37.17	2	37.63	37.20	9	2,317	0.39%
2020/05/22	2	37.48	2	37.28	36.50	0	2,274	0.00%
2020/05/21	2	37.23	1	37.15	36.05	1	2,230	0.04%
2020/05/18	0	0.00	10	33.92	34.30	-10	2,311	-0.43%
2020/05/15	2	35.20	2	34.95	35.45	0	2,291	0.00%
2020/05/12	1	37.70	3	37.47	36.40	-2	2,287	-0.09%
2020/05/11	16	36.09	7	36.75	36.85	9	2,228	0.40%
2020/05/05	0	0.00	1	34.25	34.30	-1	2,146	-0.05%
2020/05/04	26	34.30	0	0.00	34.25	26	2,142	1.21%
2020/04/30	0	0.00	6	34.60	33.80	-6	2,149	-0.28%
2020/04/29	7	34.57	10	34.30	34.20	-3	2,148	-0.14%
2020/04/28	0	0.00	1	33.30	33.05	-1	2,113	-0.05%
2020/04/27	10	31.50	0	0.00	31.90	10	2,120	0.47%
2020/04/24	6	32.38	2	31.93	31.40	4	2,128	0.19%
2020/04/23	0	0.00	1	30.40	31.35	-1	2,080	-0.05%
2020/04/22	1	27.90	1	27.65	28.50	0	2,079	0.00%
2020/04/21	1	28.80	1	28.90	28.50	0	2,145	0.00%
2020/04/20	1	29.25	0	0.00	29.25	1	2,260	0.04%
2020/04/17	0	0.00	1	28.55	28.70	-1	2,277	-0.04%
2020/04/10	0	0.00	30	27.30	27.30	-30	2,933	-1.02%
2020/04/09	31	28.60	0	0.00	26.90	31	3,151	0.98%
2020/04/08	1	26.40	1	26.95	27.25	0	3,108	0.00%
2020/04/06	4	25.20	0	0.00	25.60	4	3,214	0.12%
2020/04/01	4	24.40	4	24.60	24.70	0	3,224	0.00%
2020/03/31	3	25.10	6	24.76	24.15	-3	3,250	-0.09%
2020/03/26	3	24.60	0	0.00	24.90	3	3,617	0.08%
2020/03/20	2	21.80	0	0.00	21.80	2	3,765	0.05%
2020/03/16	3	27.52	2	26.75	25.50	1	3,918	0.03%
2020/03/09	0	0.00	3	33.13	33.50	-3	3,884	-0.08%
2020/03/05	3	33.50	0	0.00	33.60	3	3,865	0.08%
2020/03/04	2	32.80	0	0.00	32.80	2	3,885	0.05%
2020/03/02	1	32.10	1	32.85	32.55	0	4,005	0.00%
2020/02/25	4	35.48	13	35.40	35.45	-9	4,007	-0.22%
2020/02/24	0	0.00	1	35.80	36.00	-1	4,055	-0.02%
2020/02/21	0	0.00	2	36.70	36.30	-2	4,071	-0.05%
2020/02/20	9	37.34	9	37.67	37.40	0	4,160	0.00%
2020/02/19	9	35.89	8	36.05	36.70	1	4,101	0.02%
2020/02/18	2	35.80	0	0.00	35.30	2	4,054	0.05%
2020/02/17	0	0.00	5	35.78	35.30	-5	4,061	-0.12%
2020/02/14	4	35.49	0	0.00	35.55	4	4,094	0.10%
2020/02/13	2	35.88	5	36.27	35.30	-3	4,098	-0.07%
2020/02/12	5	35.31	1	35.25	35.30	4	4,081	0.10%
2020/02/11	0	0.00	3	35.03	35.05	-3	4,081	-0.07%
2020/02/10	7	33.36	5	33.60	33.20	2	4,065	0.05%
2020/02/07	1	34.80	0	0.00	34.00	1	4,105	0.02%
2020/02/06	5	35.00	0	0.00	35.45	5	4,146	0.12%
2020/02/05	1	34.85	1	34.80	34.75	0	4,175	0.00%
2020/02/04	1	34.95	1	35.10	34.90	0	4,231	0.00%
2020/02/03	1	33.30	4	34.35	33.95	-3	4,269	-0.07%
2020/01/17	22	40.76	19	40.09	39.45	3	5,179	0.06%
2020/01/16	5	40.75	2	41.00	40.65	3	5,136	0.06%
2020/01/15	15	41.34	5	41.27	41.10	10	5,106	0.20%
2020/01/14	1	39.95	2	40.30	41.15	-1	5,037	-0.02%
2020/01/13	2	39.40	4	39.30	39.40	-2	4,910	-0.04%
2020/01/10	13	39.23	13	39.09	39.35	0	4,884	0.00%
2020/01/09	22	38.80	27.4	38.47	38.40	-5.4	4,869	-0.11%
2020/01/08	5	38.86	3	38.87	38.65	2	4,823	0.04%
2020/01/07	15	40.96	14	41.83	38.70	1	4,720	0.02%
2020/01/06	16	39.43	15	39.58	39.80	1	4,383	0.02%
2020/01/03	0	0.00	2	39.20	38.70	-2	4,188	-0.05%
2020/01/02	1	36.90	1	37.35	37.35	0	3,950	0.00%
2019/12/31	0	0.00	2	36.93	37.05	-2	3,903	-0.05%
2019/12/30	1	35.70	2	36.48	36.35	-1	3,787	-0.03%
2019/12/27	2	35.85	0	0.00	35.80	2	3,759	0.05%
2019/12/26	7	36.37	0	0.00	35.85	7	3,759	0.19%
2019/12/25	0	0.00	20	36.35	36.35	-20	3,734	-0.54%
2019/12/24	2	37.25	11	37.37	36.50	-9	3,708	-0.24%
2019/12/23	0	0.00	2	36.55	35.90	-2	3,494	-0.06%
2019/12/19	4	35.66	0	0.00	35.00	4	3,488	0.11%
2019/12/13	2	33.75	1	33.25	33.70	1	3,324	0.03%
2019/12/12	1	34.70	3	34.38	34.05	-2	3,302	-0.06%
2019/12/11	4	35.89	4	36.36	34.60	0	3,265	0.00%
2019/12/10	2	35.33	0	0.00	34.95	2	3,101	0.06%
2019/12/09	0	0.00	1	35.10	35.10	-1	3,040	-0.03%
2019/12/06	1	33.50	0	0.00	33.70	1	3,000	0.03%
2019/11/28	30	34.80	12	34.85	34.80	18	3,043	0.59%
2019/11/27	1	33.95	5	34.10	35.05	-4	2,971	-0.13%
2019/11/26	1	33.05	0	0.00	33.05	1	2,919	0.03%
2019/11/25	0	0.00	2	33.25	33.05	-2	2,906	-0.07%
2019/11/21	3	34.00	2	34.25	34.15	1	2,875	0.03%
2019/11/19	3	33.47	3	34.30	34.10	0	2,850	0.00%
2019/11/13	1	31.15	0	0.00	31.50	1	2,663	0.04%
2019/11/07	0	0.00	1	32.15	32.00	-1	2,524	-0.04%
2019/11/06	1	31.75	0	0.00	31.95	1	2,514	0.04%
2019/10/31	2	32.95	0	0.00	33.30	2	2,298	0.09%
2019/10/30	2	34.53	1	34.20	34.50	1	2,222	0.04%
2019/10/29	21	34.87	1	36.10	34.30	20	2,132	0.94%
2019/10/28	3	33.42	16	33.90	34.70	-13	1,752	-0.74%
2019/10/25	10	30.23	13	31.28	31.55	-3	1,371	-0.22%
2019/10/24	1	28.80	1	28.55	28.70	0	1,185	0.00%
2019/10/23	0	0.00	1	28.95	28.75	-1	1,223	-0.08%
2019/10/22	4	29.64	5	29.20	29.30	-1	1,239	-0.08%
2019/10/21	5	29.40	0	0.00	29.10	5	1,306	0.38%
2019/10/18	1	29.00	0	0.00	28.90	1	1,321	0.08%
2019/10/17	0	0.00	0.4	29.30	29.40	-0.4	1,323	-0.03%
2019/10/14	3	28.90	0	0.00	28.85	3	1,305	0.23%
2019/10/04	0	0.00	1	29.00	28.65	-1	1,398	-0.07%
2019/09/23	2	28.70	0	0.00	28.70	2	1,390	0.14%
2019/09/05	0	0.00	1	29.70	29.50	-1	1,704	-0.06%
2019/09/04	3	29.87	2	29.60	29.70	1	1,708	0.06%
2019/09/03	2	30.20	2	29.65	29.30	0	1,687	0.00%
2019/08/30	0	0.00	3	28.35	27.95	-3	1,602	-0.19%
2019/08/22	0	0.00	1	28.35	28.30	-1	1,555	-0.06%
2019/08/21	3	27.80	0	0.00	27.80	3	1,492	0.20%
2019/08/20	1	27.20	0	0.00	27.30	1	1,489	0.07%
2019/08/05	0	0.00	2	26.18	25.65	-2	1,576	-0.13%
2019/07/26	2	29.25	0	0.00	29.35	2	1,592	0.13%
2019/07/23	0	0.00	4	29.20	28.70	-4	1,532	-0.26%
2019/07/22	4	27.80	0	0.00	27.90	4	1,492	0.27%
2019/07/18	0	0.00	2	27.00	26.90	-2	1,512	-0.13%
2019/07/17	0	0.00	4	28.08	27.80	-4	1,517	-0.26%
2019/07/15	1	28.35	0	0.00	28.25	1	1,523	0.07%
2019/07/12	0	0.00	2	28.35	28.20	-2	1,548	-0.13%
2019/07/11	2	28.15	0	0.00	28.15	2	1,551	0.13%
2019/07/10	2	29.10	0	0.00	28.65	2	1,571	0.13%
2019/07/09	3	27.90	0	0.00	28.15	3	1,556	0.19%
2019/07/05	4	28.10	4	28.63	28.05	0	1,560	0.00%
2019/06/24	0	0.00	6	27.25	27.00	-6	1,447	-0.41%
2019/06/21	1	27.80	1	27.60	27.75	0	1,453	0.00%
2019/06/20	8	27.76	2	27.95	27.85	6	1,462	0.41%
2019/06/18	0	0.00	1	27.05	26.80	-1	1,512	-0.07%
2019/06/14	1	27.10	0	0.00	27.20	1	1,528	0.07%
2019/06/04	0	0.00	4	24.35	24.75	-4	1,645	-0.24%
2019/05/24	0	0.00	8	23.93	23.90	-8	1,930	-0.41%
2019/05/22	2	24.98	0	0.00	24.85	2	2,025	0.10%
2019/05/17	2	24.28	3	25.48	24.40	-1	2,221	-0.05%
2019/05/15	1	26.50	1	26.15	26.20	0	2,273	0.00%
2019/05/14	0	0.00	1	25.75	26.30	-1	2,327	-0.04%
2019/05/13	2	26.45	2	26.75	26.20	0	2,367	0.00%
2019/05/10	1	25.50	0	0.00	25.90	1	2,373	0.04%
2019/04/26	3	30.40	0	0.00	29.55	3	2,798	0.11%
2019/04/24	4	32.00	0	0.00	31.30	4	2,941	0.14%
2019/04/23	0	0.00	1	33.20	32.70	-1	3,048	-0.03%
2019/04/18	0	0.00	1	34.60	34.30	-1	3,235	-0.03%
2019/04/17	0	0.00	2	34.60	34.65	-2	3,496	-0.06%
2019/04/16	2	34.85	1	34.90	34.55	1	3,663	0.03%
2019/04/15	2	36.00	0	0.00	35.60	2	3,936	0.05%
2019/04/11	0	0.00	1	35.55	35.65	-1	4,325	-0.02%
2019/04/10	2	34.90	5	34.75	35.20	-3	4,467	-0.07%
2019/04/03	1	35.45	3	35.05	35.45	-2	4,653	-0.04%
2019/04/01	5	35.51	2	35.38	35.05	3	4,883	0.06%
2019/03/29	2	34.58	4	34.65	35.20	-2	4,867	-0.04%
2019/03/28	1	34.45	2	34.95	34.45	-1	4,867	-0.02%
2019/03/27	2	35.48	1	35.90	35.40	1	4,870	0.02%
2019/03/26	1	35.35	0	0.00	35.25	1	4,880	0.02%
2019/03/22	0	0.00	4	37.00	36.55	-4	4,914	-0.08%
2019/03/21	1	37.50	1	37.90	37.50	0	4,906	0.00%
2019/03/20	2	37.60	0	0.00	37.35	2	4,890	0.04%
2019/03/19	1	37.20	1	37.25	37.20	0	4,952	0.00%
2019/03/18	2	37.63	8	37.46	38.50	-6	4,925	-0.12%
2019/03/15	0	0.00	1	35.60	35.70	-1	4,942	-0.02%
2019/03/14	4	36.24	0	0.00	35.75	4	5,004	0.08%
2019/03/13	0	0.00	2	35.60	36.00	-2	5,021	-0.04%
2019/03/12	2	35.13	2	35.25	35.05	0	5,113	0.00%
2019/03/08	1	35.05	1	34.85	35.25	0	5,136	0.00%
2019/03/07	3	35.67	2	35.98	35.05	1	5,123	0.02%
2019/03/06	0	35.75	0	0.00	35.90	0	5,091	0.00%
2019/02/27	2	35.60	0	0.00	36.10	2	5,051	0.04%
2019/02/26	1	36.45	0	0.00	35.60	1	5,024	0.02%
2019/02/25	0	0.00	5	36.50	36.65	-5	4,905	-0.10%
2019/02/20	8	35.33	6	35.80	35.70	2	4,733	0.04%
2019/02/19	2	33.60	0	0.00	33.65	2	4,582	0.04%
2019/02/15	1	35.60	1	34.20	34.25	0	4,515	0.00%
2019/02/13	5	35.70	7	35.85	35.05	-2	4,420	-0.05%
2019/02/12	0	36.10	0	0.00	36.10	0	4,384	0.00%
2019/01/30	2	36.10	1	36.00	36.05	1	4,342	0.02%
2019/01/29	6	36.08	0	0.00	36.25	6	4,303	0.14%
2019/01/28	9	37.54	0.2	36.55	36.55	8.8	4,253	0.21%
2019/01/25	2	36.00	0	0.00	36.00	2	4,098	0.05%
2019/01/24	5	35.49	1	35.50	35.45	4	4,057	0.10%
2019/01/18	0	0.00	1	35.70	35.70	-1	3,849	-0.03%
2019/01/17	4	36.66	3	37.03	36.25	1	3,821	0.03%
2019/01/10	6	35.45	1	35.25	36.55	5	3,346	0.15%
2019/01/09	2	36.75	3	36.65	35.95	-1	3,249	-0.03%
2019/01/08	2.2	36.46	4	36.63	37.30	-1.8	2,954	-0.06%
2019/01/07	3	36.97	2	36.45	37.40	1	2,769	0.04%
2019/01/04	2	33.80	0	0.00	34.20	2	2,450	0.08%
2019/01/03	1	34.85	3	34.48	33.50	-2	2,240	-0.09%
2019/01/02	2	35.23	1	35.40	35.95	1	2,004	0.05%
2018/12/28	1	32.05	2	31.88	32.70	-1	1,817	-0.06%
2018/12/27	2	31.08	1	31.20	30.95	1	1,704	0.06%
2018/12/25	3	31.80	2	31.85	31.15	1	1,593	0.06%
2018/12/20	0	0.00	1	28.25	27.70	-1	1,340	-0.07%
2018/12/19	3	29.05	2	28.88	28.70	1	1,308	0.08%
2018/12/11	0	0.00	1	30.00	30.00	-1	959	-0.10%
2018/12/07	2	28.05	1	29.15	29.15	1	706	0.14%
2018/12/06	0	0.00	1	27.25	26.50	-1	632	-0.16%
2018/12/05	1	29.55	0	0.00	28.65	1	586	0.17%
2018/12/04	0	0.00	8	27.00	27.75	-8	483	-1.66%
2018/12/03	0	0.00	1	25.15	25.25	-1	444	-0.22%
2018/11/30	1	24.35	1	24.35	24.35	0	433	0.00%
2018/11/29	1	24.50	0	0.00	24.00	1	432	0.23%
2018/11/26	0	0.00	1	23.45	23.55	-1	412	-0.24%
2018/11/23	1	23.20	0	0.00	23.25	1	410	0.24%
2018/11/21	0	0.00	1	22.70	22.95	-1	392	-0.25%
2018/11/15	1	22.90	0	0.00	22.75	1	409	0.24%
2018/11/01	0	0.00	1	21.75	21.85	-1	351	-0.28%
2018/10/30	1	21.00	0	0.00	20.85	1	346	0.29%
2018/10/24	3	23.10	0	0.00	22.95	3	327	0.92%
2018/10/04	0	0.00	8	27.56	27.50	-8	506	-1.58%
2018/10/03	0	0.00	5	28.40	27.95	-5	514	-0.97%
2018/10/02	0	0.00	2	29.05	28.55	-2	521	-0.38%
2018/09/28	0	0.00	1	29.60	28.70	-1	546	-0.18%
2018/09/27	15	29.30	10	29.00	28.95	5	548	0.91%
2018/09/25	5	27.70	0	0.00	27.50	5	581	0.86%
2018/09/18	1	27.30	1	27.15	27.25	0	686	0.00%
2018/09/13	1	26.80	0	0.00	26.70	1	717	0.14%
2018/09/10	10	26.95	0	0.00	26.30	10	755	1.32%
2018/08/15	0	0.00	10	28.94	28.70	-10	1,312	-0.76%
2018/07/25	10	32.83	0	0.00	32.65	10	1,295	0.77%
2018/07/19	1	35.80	1	35.40	35.40	0	1,251	0.00%
2018/07/02	11	37.95	11	37.30	36.50	0	1,099	0.00%
2018/06/13	0	0.00	5	36.39	36.05	-5	939	-0.53%
2018/06/12	3	36.27	2.5	37.37	37.45	0.5	898	0.06%
2018/06/11	2	35.55	0	0.00	36.00	2	844	0.24%
2018/06/08	3	37.02	1	37.40	36.35	2	819	0.24%
2018/04/13	0	0.00	1	30.45	30.30	-1	686	-0.15%
2018/04/11	1	30.20	0	0.00	30.10	1	703	0.14%
2018/03/30	1	30.30	1	30.05	29.90	0	786	0.00%
2018/03/22	0	0.00	1	31.55	30.80	-1	1,000	-0.10%
2018/03/20	1	30.80	0	0.00	30.80	1	1,027	0.10%
2018/03/15	0	0.00	5	31.10	31.05	-5	1,112	-0.45%
2018/03/09	0	0.00	5	31.65	31.30	-5	1,264	-0.40%
2018/03/05	0	0.00	1	29.85	29.60	-1	1,877	-0.05%
2018/02/22	5	31.15	0	0.00	31.10	5	2,270	0.22%
2018/02/21	1	28.70	0	0.00	28.75	1	2,249	0.04%
2018/02/06	1	34.05	0	0.00	34.05	1	2,149	0.05%
2018/02/01	0	0.00	2	40.25	39.55	-2	2,132	-0.09%
2018/01/26	0	0.00	1	39.25	39.40	-1	2,114	-0.05%
2018/01/25	1	40.60	1	39.50	39.50	0	2,112	0.00%
2018/01/23	1	38.90	0	0.00	38.90	1	2,101	0.05%
2018/01/15	0	0.00	3	38.10	38.15	-3	2,103	-0.14%
2018/01/08	1	39.50	3	39.60	39.30	-2	2,103	-0.10%
2018/01/05	1	39.80	0	0.00	39.50	1	2,104	0.05%
2018/01/04	1	39.70	0	0.00	39.90	1	2,102	0.05%
2018/01/02	0	0.00	1	39.90	39.65	-1	2,105	-0.05%