鈊象 (3293)-凱基-雙和券商分點個股進出

台股 » 個股 » 鈊象 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈊象

(3293)

可現股當沖

股價
994
漲跌
▲41
漲幅
+4.30%
成交量
3,894張
產業
上櫃文化創意指數
743人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈊象 (3293)籌碼相關－凱基-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-雙和券商分點個股進出
凱基-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	1	975.99	0	988.00	994.00	1	3,035	0.03%
2024/11/21	0	960.00	0	0.00	953.00	0	3,000	0.00%
2024/11/20	0.2	956.49	0	0.00	950.00	0.2	2,961	0.01%
2024/11/19	1.7	997.32	0.1	990.63	962.00	1.5	2,938	0.05%
2024/11/18	0.2	946.87	0.1	940.00	937.00	0.1	2,865	0.00%
2024/11/15	2	1003.43	2	986.35	971.00	-0.1	2,812	0.00%
2024/11/14	1	1035.00	0	0.00	1030.00	1	2,738	0.04%
2024/11/13	0.1	1035.00	0	0.00	1030.00	0.1	2,744	0.00%
2024/11/12	0.1	1032.50	0	0.00	1035.00	0.1	2,769	0.00%
2024/11/11	0.1	1050.00	0	1050.00	1055.00	0.1	2,791	0.00%
2024/11/08	0.3	1051.45	0	1050.00	1040.00	0.3	2,811	0.01%
2024/11/07	1	1045.05	0	0.00	1040.00	1	2,832	0.04%
2024/11/06	0.2	1053.44	0.2	1055.62	1050.00	-0.1	2,814	0.00%
2024/11/05	0	1027.50	0	0.00	1025.00	0	2,837	0.00%
2024/11/04	0.1	1024.38	0	1035.00	1020.00	0.1	2,902	0.00%
2024/11/01	0	1037.50	0	0.00	1045.00	0	2,959	0.00%
2024/10/30	2.5	1047.96	0	0.00	1035.00	2.5	2,957	0.09%
2024/10/29	0	1055.00	4	1060.00	1060.00	-4	2,973	-0.13%
2024/10/28	0	1084.68	0	0.00	1070.00	0	3,003	0.00%
2024/10/25	0.1	1050.71	0	0.00	1040.00	0.1	3,064	0.00%
2024/10/24	0	1065.00	0	1060.00	1055.00	0	3,178	0.00%
2024/10/23	2.1	1090.10	1	1090.00	1085.00	1.1	3,216	0.03%
2024/10/22	0.2	1109.91	0.1	1105.20	1120.00	0.2	3,210	0.01%
2024/10/21	1	1110.02	0.2	1119.80	1110.00	0.8	3,190	0.03%
2024/10/18	0.2	1080.00	0	0.00	1080.00	0.2	3,162	0.01%
2024/10/17	0	1081.34	0	0.00	1080.00	0	3,134	0.00%
2024/10/16	0	1085.00	0	0.00	1080.00	0	3,124	0.00%
2024/10/15	0.2	1058.48	0	1057.78	1060.00	0.2	3,086	0.01%
2024/10/14	1.1	1038.18	0	1030.00	1080.00	1.1	3,054	0.04%
2024/10/11	0	1047.50	2.2	1028.01	1050.00	-2.2	3,028	-0.07%
2024/10/09	1	967.03	1	972.02	974.00	0	2,951	0.00%
2024/10/08	1	965.72	1	972.00	952.00	0	2,953	0.00%
2024/10/07	4.1	969.96	5	965.60	963.00	-1	2,949	-0.03%
2024/10/04	5.3	977.00	4	977.00	968.00	1.3	2,921	0.04%
2024/10/01	4	1003.75	4.4	1013.65	1020.00	-0.4	2,838	-0.01%
2024/09/30	3	988.00	5.3	983.26	986.00	-2.3	2,805	-0.08%
2024/09/27	3.3	983.20	3	994.11	969.00	0.3	2,782	0.01%
2024/09/26	7	967.53	4.2	969.83	990.00	2.8	2,688	0.11%
2024/09/25	1	902.01	1.5	895.56	900.00	-0.4	2,573	-0.02%
2024/09/24	3	844.00	0	0.00	850.00	3	2,511	0.12%
2024/09/23	3.1	841.12	1.1	845.18	834.00	2	2,496	0.08%
2024/09/20	0	0.00	0	825.00	830.00	0	2,483	0.00%
2024/09/19	0	0.00	1.4	818.14	822.00	-1.4	2,447	-0.06%
2024/09/18	1	809.04	0	0.00	799.00	1	2,437	0.04%
2024/09/16	1	804.00	2	814.00	817.00	-1	2,421	-0.04%
2024/09/13	0	805.50	0.1	807.33	811.00	-0.1	2,406	0.00%
2024/09/12	0	788.00	1.2	790.67	791.00	-1.2	2,390	-0.05%
2024/09/11	0	0.00	0.1	773.97	772.00	-0.1	2,383	-0.01%
2024/09/10	0.4	776.83	0.1	785.00	772.00	0.3	2,392	0.01%
2024/09/09	0	778.00	0	0.00	779.00	0	2,394	0.00%
2024/09/06	0.1	787.00	0	0.00	785.00	0.1	2,389	0.00%
2024/09/05	0	0.00	0.2	778.47	777.00	-0.2	2,374	-0.01%
2024/09/04	0.3	766.01	1.1	773.56	764.00	-0.8	2,357	-0.03%
2024/09/03	0.3	767.23	0.2	772.50	766.00	0.2	2,348	0.01%
2024/09/02	0.5	770.28	0.1	773.00	759.00	0.4	2,359	0.02%
2024/08/30	2.1	779.83	1	781.08	779.00	1.1	2,339	0.05%
2024/08/29	2.8	787.71	0	0.00	786.00	2.8	2,336	0.12%
2024/08/28	1.3	809.92	0.1	807.00	810.00	1.2	2,312	0.05%
2024/08/27	1.5	821.24	0	843.00	820.00	1.5	2,300	0.06%
2024/08/26	1	849.87	1.1	843.64	837.00	-0.1	2,285	0.00%
2024/08/23	3.1	836.46	4	815.50	841.00	-0.9	2,277	-0.04%
2024/08/22	1.3	823.01	0	0.00	822.00	1.3	2,269	0.06%
2024/08/21	0.2	843.20	0.1	847.80	830.00	0.1	2,258	0.00%
2024/08/20	2.3	837.60	2	831.00	833.00	0.3	2,209	0.01%
2024/08/19	9	825.44	8.1	828.33	840.00	0.9	2,192	0.04%
2024/08/16	1.2	805.38	0.2	808.41	802.00	1	2,156	0.05%
2024/08/15	3	794.01	4	796.50	798.00	-1	2,136	-0.05%
2024/08/14	0.2	801.00	0	0.00	791.00	0.2	2,136	0.01%
2024/08/13	1.1	798.13	0	0.00	800.00	1.1	2,103	0.05%
2024/08/12	2.2	805.23	2.1	800.46	805.00	0.1	2,055	0.01%
2024/08/09	7.1	772.40	7.4	777.81	787.00	-0.3	2,020	-0.01%
2024/08/08	0.1	735.14	0	0.00	734.00	0.1	1,979	0.01%
2024/08/07	8	696.98	7	696.57	733.00	1	1,954	0.05%
2024/08/06	3.1	677.61	2	656.00	669.00	1.1	1,910	0.06%
2024/08/05	1.6	664.80	4	663.95	657.00	-2.5	1,834	-0.13%
2024/08/02	0.6	729.07	0	0.00	716.00	0.6	1,757	0.03%
2024/08/01	0.2	751.22	0.1	749.00	745.00	0.1	1,724	0.01%
2024/07/31	2.4	749.97	0	0.00	747.00	2.4	1,684	0.14%
2024/07/30	1.2	782.58	0	0.00	770.00	1.2	1,642	0.08%
2024/07/29	4.5	855.61	0	0.00	830.00	4.5	1,563	0.28%
2024/07/26	1	786.00	0	0.00	786.00	1	1,420	0.07%
2024/07/23	0.1	1460.46	0.1	1457.50	1465.00	0	1,348	0.00%
2024/07/22	0.1	1426.34	0	0.00	1410.00	0.1	1,325	0.01%
2024/07/19	0	0.00	1	1430.40	1455.00	-1	1,311	-0.08%
2024/07/18	0.1	1419.00	0	0.00	1425.00	0.1	1,311	0.00%
2024/07/17	0.1	1465.64	0	0.00	1445.00	0.1	1,304	0.01%
2024/07/15	0	1491.67	0	0.00	1475.00	0	1,313	0.00%
2024/07/12	1.1	1503.85	1	1499.90	1505.00	0.1	1,303	0.01%
2024/07/11	0.2	1477.22	0	0.00	1490.00	0.2	1,296	0.02%
2024/07/10	0.1	1439.17	0	0.00	1475.00	0.1	1,307	0.00%
2024/07/09	0	1385.63	0.1	1397.86	1425.00	-0.1	1,282	0.00%
2024/07/08	0	1310.00	0	0.00	1320.00	0	1,263	0.00%
2024/07/05	0	1290.00	0	0.00	1290.00	0	1,266	0.00%
2024/07/04	0.1	1293.13	0	1300.00	1300.00	0.1	1,261	0.01%
2024/07/03	0.1	1302.54	0	1377.14	1300.00	0.1	1,250	0.00%
2024/07/02	0	1380.00	0	0.00	1395.00	0	1,245	0.00%
2024/06/28	0	0.00	2	1354.95	1355.00	-2	1,244	-0.16%
2024/06/27	0	1323.33	0	0.00	1300.00	0	1,240	0.00%
2024/06/26	0	1303.33	0	1285.00	1315.00	0	1,318	0.00%
2024/06/25	0	0.00	0.4	1210.80	1235.00	-0.4	1,348	-0.03%
2024/06/24	2.1	1235.91	2	1254.85	1225.00	0	1,362	0.00%
2024/06/21	1	1229.92	0	0.00	1230.00	1	1,375	0.07%
2024/06/20	0	1220.00	0.1	1216.15	1225.00	-0.1	1,391	-0.01%
2024/06/18	0	1175.00	0	0.00	1170.00	0	1,449	0.00%
2024/06/17	1.1	1185.75	0.1	1203.70	1185.00	1	1,483	0.07%
2024/06/14	0	1152.50	1	1145.17	1175.00	-1	1,498	-0.07%
2024/06/13	0	1117.50	0	0.00	1115.00	0	1,518	0.00%
2024/06/12	0	1090.00	3	1096.60	1100.00	-3	1,539	-0.20%
2024/06/07	1	1040.15	1	1050.00	1040.00	0	1,590	0.00%
2024/06/06	3	1083.27	1.5	1089.43	1085.00	1.5	1,587	0.10%
2024/06/05	0	1050.00	0	0.00	1055.00	0	1,588	0.00%
2024/06/04	0	0.00	0.1	1050.00	1050.00	-0.1	1,633	0.00%
2024/06/03	0	0.00	1	1020.00	1030.00	-1	1,646	-0.06%
2024/05/30	0	1010.00	0	0.00	1010.00	0	1,631	0.00%
2024/05/29	1	995.00	1	1010.00	1000.00	0	1,624	0.00%
2024/05/28	1	995.00	0	0.00	995.00	1	1,623	0.06%
2024/05/27	1	1000.00	0	0.00	1000.00	1	1,617	0.06%
2024/05/23	1	1040.00	0	0.00	1030.00	1	1,626	0.06%
2024/05/22	0	0.00	1	1040.00	1050.00	-1	1,616	-0.06%
2024/05/20	0.1	1042.50	1	1035.00	1025.00	-1	1,612	-0.06%
2024/05/17	0	995.00	1	998.00	995.00	-1	1,593	-0.06%
2024/05/16	0	0.00	0.1	998.67	998.00	-0.1	1,595	-0.01%
2024/05/13	2.1	997.98	2	991.00	991.00	0.1	1,612	0.00%
2024/05/10	2.1	1007.68	2	995.00	995.00	0.1	1,601	0.00%
2024/05/09	1	1000.00	1	1010.00	1005.00	0	1,586	0.00%
2024/05/07	2	1000.00	0	0.00	997.00	2	1,593	0.13%
2024/05/06	1	1010.00	1	1020.00	1005.00	0	1,595	0.00%
2024/05/03	1	995.02	0	0.00	990.00	1	1,597	0.06%
2024/05/02	1	1000.00	0	0.00	1000.00	1	1,594	0.06%
2024/04/29	1	1015.10	1	1025.00	1025.00	0	1,624	0.00%
2024/04/24	1.2	1046.67	1	1060.00	1050.00	0.2	1,631	0.01%
2024/04/22	0.1	991.28	0	0.00	980.00	0.1	1,624	0.01%
2024/04/19	1.1	1000.11	0	998.00	1000.00	1.1	1,612	0.07%
2024/04/18	0	1035.00	0	0.00	1030.00	0	1,596	0.00%
2024/04/17	0	1029.00	0	0.00	1025.00	0	1,602	0.00%
2024/04/16	1.1	1030.00	0	0.00	1030.00	1.1	1,609	0.07%
2024/04/15	1.2	1052.12	0	0.00	1065.00	1.2	1,600	0.08%
2024/04/12	0.1	1085.00	0	0.00	1085.00	0.1	1,635	0.00%
2024/04/11	0.1	1093.00	0	1085.00	1085.00	0.1	1,628	0.01%
2024/04/08	1	1090.29	0	0.00	1095.00	1	1,640	0.06%
2024/04/03	1.1	1145.00	0	1155.00	1155.00	1.1	1,605	0.07%
2024/04/02	0	0.00	1	1160.00	1165.00	-1	1,597	-0.06%
2024/03/29	0	1093.33	1.1	1149.33	1140.00	-1.1	1,581	-0.07%
2024/03/27	0	1045.00	0	1070.00	1080.00	0	1,458	0.00%
2024/03/26	0.5	1005.21	0	0.00	1045.00	0.5	1,452	0.03%
2024/03/25	1	1029.85	0	1020.00	1010.00	1	1,439	0.07%
2024/03/22	0.1	1026.00	0	1050.00	1025.00	0	1,448	0.00%
2024/03/21	0.2	1069.68	0	0.00	1055.00	0.2	1,428	0.01%
2024/03/20	1	1125.19	0	0.00	1120.00	1	1,418	0.07%
2024/03/19	0.1	1121.67	0	0.00	1140.00	0.1	1,419	0.00%
2024/03/18	0.1	1072.33	0	1065.00	1100.00	0.1	1,420	0.00%
2024/03/15	0	1118.33	0	0.00	1105.00	0	1,396	0.00%
2024/03/14	1	1124.46	0.1	1090.00	1110.00	1	1,375	0.07%
2024/03/13	1.1	1136.51	0	1130.00	1165.00	1.1	1,334	0.08%
2024/03/12	0	1085.00	0	0.00	1090.00	0	1,324	0.00%
2024/03/11	1	1079.31	1	1045.00	1045.00	0	1,305	0.00%
2024/03/08	4	1077.47	2	1089.99	1090.00	2	1,266	0.16%
2024/03/07	0	988.58	0	994.67	1005.00	0	1,210	0.00%
2024/03/06	4	948.75	2	955.07	960.00	2	1,173	0.17%
2024/03/04	0	0.00	3	901.67	900.00	-3	1,157	-0.26%
2024/03/01	0	0.00	1	887.97	878.00	-1	1,152	-0.09%
2024/02/29	2	870.82	0	857.00	852.00	2	1,148	0.18%
2024/02/27	2	850.00	3	865.70	869.00	-1	1,141	-0.09%
2024/02/22	0	0.00	0.1	850.00	832.00	-0.1	1,121	0.00%
2024/02/21	0	817.00	0	0.00	815.00	0	1,111	0.00%
2024/02/19	1.1	820.12	0	823.50	820.00	1	1,099	0.09%
2024/02/16	0	0.00	1	844.00	835.00	-1	1,096	-0.09%
2024/02/15	0	0.00	0	825.00	824.00	0	1,084	0.00%
2024/02/05	0.1	845.85	0	845.00	846.00	0.1	1,071	0.01%
2024/02/02	0	0.00	0	840.00	838.00	0	1,066	0.00%
2024/02/01	1	831.00	1	835.00	836.00	0	1,068	0.00%
2024/01/30	0	0.00	1.1	835.00	831.00	-1.1	1,067	-0.10%
2024/01/26	1	814.71	1	799.00	799.00	0	1,055	0.00%
2024/01/25	1	828.00	1	810.00	810.00	0	1,049	0.00%
2024/01/24	1	825.02	0	815.00	825.00	1	1,045	0.09%
2024/01/23	2	800.00	4	801.00	805.00	-2	1,017	-0.20%
2024/01/22	0	0.00	1	777.00	785.00	-1	1,000	-0.10%
2024/01/19	0	0.00	0	770.00	778.00	0	998	0.00%
2024/01/18	0	0.00	2	772.00	772.00	-2	993	-0.20%
2024/01/17	1	752.00	1	759.88	760.00	0	987	0.00%
2024/01/16	3	775.00	0	0.00	759.00	3	974	0.31%
2024/01/15	2	778.00	2.1	774.90	775.00	-0.1	966	-0.01%
2024/01/12	5	773.00	7	767.00	767.00	-2	961	-0.21%
2024/01/11	6.1	778.51	8	779.00	779.00	-1.9	950	-0.20%
2024/01/10	5	753.00	5	768.00	773.00	0	934	0.00%
2024/01/09	6	761.50	0	0.00	749.00	6	914	0.66%
2024/01/08	0	764.67	0.1	766.88	757.00	-0.1	894	-0.01%
2024/01/04	0	734.00	0	0.00	731.00	0	851	0.00%
2023/12/27	0	0.00	1	732.00	726.00	-1	824	-0.12%
2023/12/26	0	730.00	0	0.00	726.00	0	824	0.00%
2023/12/25	1.1	711.36	0	0.00	711.00	1.1	845	0.13%
2023/12/22	0	733.50	0	0.00	729.00	0	841	0.00%
2023/12/21	0	737.00	0	735.00	734.00	0	860	0.00%
2023/12/20	0	0.00	0	765.00	760.00	0	863	0.00%
2023/12/19	0	0.00	0.1	762.82	766.00	-0.1	852	-0.01%
2023/12/15	14	792.71	14	800.71	800.00	0	806	0.00%
2023/12/14	0	783.00	0.3	779.48	785.00	-0.3	780	-0.04%
2023/12/13	0	761.00	0	760.67	766.00	0	738	0.00%
2023/12/12	0	0.00	1	734.00	734.00	-1	710	-0.14%
2023/12/11	0	717.00	1	720.00	718.00	-1	694	-0.14%
2023/12/08	0	0.00	0	712.00	713.00	0	687	0.00%
2023/12/07	10	717.50	10	701.00	701.00	0	696	0.00%
2023/12/05	0	669.00	0	0.00	673.00	0	665	0.00%
2023/12/04	0	670.00	0	0.00	672.00	0	668	0.00%
2023/12/01	0	662.00	0	0.00	658.00	0	690	0.00%
2023/11/30	0	671.40	0	0.00	666.00	0	686	0.00%
2023/11/29	0	662.67	0	0.00	669.00	0	677	0.00%
2023/11/28	0	662.00	0	0.00	662.00	0	664	0.00%
2023/11/27	0	0.00	1	657.00	654.00	-1	662	-0.15%
2023/11/24	0	0.00	0.3	649.00	649.00	-0.3	651	-0.05%
2023/11/21	0	640.00	0.2	641.00	638.00	-0.2	643	-0.03%
2023/11/17	0	0.00	2	645.00	646.00	-2	641	-0.31%
2023/11/16	0	0.00	1	637.00	635.00	-1	644	-0.16%
2023/11/15	2	632.01	0	0.00	631.00	2	642	0.31%
2023/11/14	1	640.00	0	0.00	637.00	1	638	0.16%
2023/11/13	0	0.00	0	644.00	642.00	0	636	-0.01%
2023/11/10	0	654.00	0.1	658.00	653.00	-0.1	639	-0.02%
2023/11/08	1	653.00	0	0.00	651.00	1	644	0.16%
2023/11/02	0	0.00	1	649.00	644.00	-1	674	-0.15%
2023/11/01	0	0.00	1.2	639.42	640.00	-1.2	684	-0.18%
2023/10/31	0	0.00	1	629.00	623.00	-1	675	-0.15%
2023/10/30	0	0.00	1	621.00	620.00	-1	683	-0.15%
2023/10/27	2	615.50	0	0.00	612.00	2	689	0.29%
2023/10/26	0	629.00	0	0.00	623.00	0	692	0.00%
2023/10/23	1	620.00	0	0.00	619.00	1	718	0.14%
2023/10/18	0	0.00	0	618.00	617.00	0	763	0.00%
2023/10/17	0	0.00	0.1	631.00	624.00	-0.1	790	-0.01%
2023/10/16	0.1	622.00	0	0.00	622.00	0.1	827	0.01%
2023/10/13	0.1	620.00	0	0.00	619.00	0.1	853	0.01%
2023/10/12	0	0.00	0.3	629.00	630.00	-0.3	873	-0.03%
2023/10/11	1	627.00	0	0.00	625.00	1	914	0.11%
2023/10/06	1.1	633.40	0	0.00	633.00	1.1	932	0.12%
2023/10/04	0.3	644.00	0	0.00	644.00	0.3	981	0.03%
2023/09/28	0	0.00	1.2	662.75	652.00	-1.2	997	-0.12%
2023/09/25	0	628.00	2.2	640.50	643.00	-2.2	949	-0.23%
2023/09/22	0	0.00	1	623.00	624.00	-1	937	-0.11%
2023/09/21	1	609.00	0.7	610.00	610.00	0.3	937	0.03%
2023/09/20	0.1	619.00	0	0.00	612.00	0.1	965	0.01%
2023/09/18	0	0.00	1	620.00	617.00	-1	1,009	-0.10%
2023/09/15	0	613.00	4	618.25	620.00	-4	1,026	-0.39%
2023/09/13	1	605.00	0	0.00	609.00	1	1,039	0.10%
2023/09/12	1	608.10	2	618.00	607.00	-1	1,041	-0.10%
2023/09/11	1	590.00	1	605.00	609.00	0	1,036	0.00%
2023/09/06	0	0.00	1	605.00	608.00	-1	1,027	-0.10%
2023/09/05	0	0.00	0.1	586.00	587.00	-0.1	1,018	-0.01%
2023/09/01	0.1	571.00	0	0.00	566.00	0.1	1,048	0.01%
2023/08/25	0.1	561.00	0	0.00	559.00	0.1	1,238	0.01%
2023/08/24	0	569.00	0	0.00	567.00	0	1,239	0.00%
2023/08/21	0.1	565.00	0	0.00	563.00	0.1	1,244	0.01%
2023/08/16	0.2	559.48	0	0.00	559.00	0.2	1,250	0.02%
2023/08/14	0.1	565.64	0	0.00	560.00	0.1	1,246	0.01%
2023/08/10	1	575.10	0	0.00	572.00	1	1,234	0.08%
2023/08/09	1	591.00	0	0.00	586.00	1	1,232	0.08%
2023/08/08	2	590.50	0.1	609.00	591.00	1.9	1,231	0.15%
2023/08/07	3.2	602.34	0	0.00	602.00	3.2	1,219	0.26%
2023/08/02	1.1	608.18	0	0.00	606.00	1.1	1,228	0.09%
2023/07/31	0	621.00	0	0.00	613.00	0	1,242	0.00%
2023/07/28	0	614.00	0	0.00	613.00	0	1,235	0.00%
2023/07/27	1	614.00	0	0.00	614.00	1	1,231	0.08%
2023/07/26	0.2	616.50	1	617.00	615.00	-0.8	1,230	-0.07%
2023/07/25	2.1	619.52	0.1	625.00	617.00	2.1	1,226	0.17%
2023/07/24	1	631.00	0	0.00	631.00	1	1,216	0.08%
2023/07/20	1	639.00	1	640.00	641.00	0	1,217	0.00%
2023/07/19	0	0.00	1	655.00	659.00	-1	1,203	-0.08%
2023/07/18	0	0.00	2	636.50	642.00	-2	1,194	-0.17%
2023/07/17	1.2	622.49	0	0.00	619.00	1.2	1,175	0.10%
2023/07/14	2	648.45	4	649.00	652.00	-2	1,153	-0.17%
2023/07/13	3	644.33	1	646.00	643.00	2	1,118	0.18%
2023/07/11	1	638.00	1	636.00	640.00	0	1,095	0.00%
2023/07/10	0.5	620.00	1	623.00	620.00	-0.5	1,068	-0.05%
2023/07/07	1	610.00	0	0.00	609.00	1	1,070	0.09%
2023/07/04	1	610.00	0	0.00	619.00	1	1,059	0.09%
2023/07/03	1	612.00	0	0.00	610.00	1	1,077	0.09%
2023/06/30	0.1	623.00	1	625.00	618.00	-0.9	1,074	-0.09%
2023/06/29	0.1	621.00	0	0.00	618.00	0.1	1,073	0.00%
2023/06/27	0	0.00	1	633.00	632.00	-1	1,065	-0.09%
2023/06/26	0	613.00	0	0.00	624.00	0	1,038	0.00%
2023/06/21	1	609.00	0	0.00	608.00	1	1,025	0.10%
2023/06/20	1	622.00	1	627.00	624.00	0	1,009	0.00%
2023/06/19	0.1	613.00	0	0.00	609.00	0.1	995	0.01%
2023/06/15	1.1	605.45	0	0.00	608.00	1.1	1,007	0.11%
2023/06/13	1	624.00	1	620.00	622.00	0	1,027	0.00%
2023/06/12	0	0.00	0	622.00	617.00	0	1,052	0.00%
2023/06/09	0	0.00	0	632.00	616.00	0	1,055	0.00%
2023/06/08	1	635.00	2	632.50	633.00	-1	1,055	-0.09%
2023/06/07	0	635.00	0	0.00	630.00	0	1,057	0.00%
2023/06/06	0	0.00	1	635.00	628.00	-1	1,069	-0.09%
2023/06/05	0	0.00	0.1	635.33	631.00	-0.1	1,063	-0.01%
2023/06/02	0	615.00	1.6	623.13	631.00	-1.6	1,055	-0.15%
2023/06/01	0	591.36	3	589.67	595.00	-3	1,024	-0.29%
2023/05/29	0	0.00	2	562.50	562.00	-2	1,031	-0.19%
2023/05/26	0.1	555.00	1	558.00	550.00	-0.9	1,029	-0.09%
2023/05/25	1	557.00	0	0.00	558.00	1	1,042	0.10%
2023/05/19	1	547.00	0	0.00	547.00	1	1,083	0.09%
2023/05/10	0	0.00	1	564.00	559.00	-1	1,133	-0.09%
2023/05/05	1	541.00	0	0.00	540.00	1	1,199	0.08%
2023/05/02	0	0.00	1	543.00	534.00	-1	1,283	-0.08%
2023/04/27	0	521.00	1	525.00	523.00	-1	1,338	-0.07%
2023/04/21	2.6	513.62	0	0.00	505.00	2.6	1,429	0.18%
2023/04/20	1	529.00	0	0.00	527.00	1	1,452	0.07%
2023/04/17	0	0.00	0	554.00	545.00	0	1,605	0.00%
2023/04/11	0	0.00	1	538.01	538.00	-1	1,713	-0.06%
2023/04/10	0	0.00	0	552.00	550.00	0	1,714	0.00%
2023/04/07	0	0.00	1	546.20	545.00	-1	1,729	-0.06%
2023/04/06	2	548.00	0	553.00	548.00	2	1,747	0.11%
2023/03/28	1	558.00	0	561.00	559.00	1	1,921	0.05%
2023/03/27	1	576.98	0	0.00	573.00	1	1,964	0.05%
2023/03/22	0.3	563.95	1	566.00	561.00	-0.7	1,977	-0.03%
2023/03/20	0.3	556.00	0	0.00	552.00	0.3	1,962	0.02%
2023/03/17	0	559.00	0	0.00	560.00	0	1,961	0.00%
2023/03/16	3	549.71	0	0.00	548.00	3	1,954	0.15%
2023/03/15	0	569.00	0	0.00	562.00	0	1,964	0.00%
2023/03/13	0	0.00	0	575.00	575.00	0	1,965	0.00%
2023/03/10	1.1	567.30	0.3	568.00	567.00	0.8	1,950	0.04%
2023/03/09	0	0.00	1	582.00	580.00	-1	1,941	-0.05%
2023/03/06	0	0.00	1.3	566.92	566.00	-1.3	1,873	-0.07%
2023/03/03	1	538.00	2	528.50	536.00	-1	1,835	-0.05%
2023/03/02	0	0.00	1.1	524.78	521.00	-1.1	1,808	-0.06%
2023/03/01	0	0.00	3	514.00	519.00	-3	1,799	-0.17%
2023/02/22	0	0.00	2.1	496.52	497.50	-2.1	1,862	-0.11%
2023/02/21	5	505.00	0	0.00	505.00	5	1,838	0.27%
2023/02/20	0	0.00	0	520.00	508.00	0	1,839	0.00%
2023/02/17	0	0.00	3	515.00	517.00	-3	1,843	-0.16%
2023/02/14	0.3	503.00	0	0.00	503.00	0.3	1,861	0.02%
2023/02/13	1	504.00	0.2	507.00	502.00	0.8	1,859	0.04%
2023/02/10	0	0.00	0	513.00	508.00	0	1,877	0.00%
2023/02/09	1	510.00	0.1	514.00	507.00	0.9	1,913	0.05%
2023/02/08	0	0.00	1	521.00	514.00	-1	1,906	-0.05%
2023/02/07	1	503.00	1	508.99	516.00	0	1,882	0.00%
2023/02/06	3.1	504.04	1	505.99	500.00	2.1	1,859	0.11%
2023/02/02	0.1	512.20	0.1	514.05	518.00	-0.1	1,796	0.00%
2023/02/01	1	510.00	1.1	503.69	517.00	-0.1	1,775	0.00%
2023/01/31	0	489.50	0	0.00	494.50	0	1,726	0.00%
2023/01/30	0.1	485.50	1	489.00	495.00	-0.9	1,702	-0.05%
2023/01/17	0.1	479.50	1	479.00	481.00	-0.9	1,670	-0.06%
2023/01/16	1	472.00	0	0.00	472.00	1	1,649	0.06%
2023/01/13	1	468.06	0	0.00	466.50	1	1,636	0.06%
2023/01/11	0	0.00	0	484.75	481.50	0	1,582	0.00%
2023/01/10	1.1	478.82	6	484.08	483.50	-4.9	1,550	-0.32%
2023/01/09	1	471.00	1	470.00	476.00	0	1,508	0.00%
2023/01/06	2	450.00	0	0.00	453.00	2	1,438	0.14%
2023/01/05	0	0.00	1	443.00	445.00	-1	1,372	-0.07%
2023/01/04	0	439.25	3	443.00	444.00	-3	1,342	-0.22%
2023/01/03	1	429.00	0	0.00	433.50	1	1,304	0.08%
2022/12/30	0	0.00	1	433.50	433.50	-1	1,276	-0.08%
2022/12/28	2	432.50	0	0.00	428.00	2	1,207	0.17%
2022/12/27	0	0.00	1	426.50	430.00	-1	1,202	-0.08%
2022/12/26	0	422.00	0	0.00	421.00	0	1,190	0.00%
2022/12/23	3	426.00	3.3	431.94	425.50	-0.3	1,170	-0.03%
2022/12/22	3	427.67	5	427.40	426.50	-2	1,129	-0.18%
2022/12/21	3	421.50	2.2	417.73	424.00	0.8	1,097	0.07%
2022/12/20	0	0.00	2	416.75	404.50	-2	1,062	-0.19%
2022/12/19	2.1	407.75	3.3	410.85	418.00	-1.2	985	-0.13%
2022/12/16	0	0.00	1	399.00	398.00	-1	929	-0.11%
2022/12/15	1	402.00	1	400.00	395.00	0	915	0.00%
2022/12/12	0.1	389.00	0	0.00	391.00	0.1	905	0.01%
2022/12/09	0.1	391.00	0	0.00	390.00	0.1	916	0.01%
2022/12/08	0.1	391.50	0	0.00	394.00	0.1	919	0.01%
2022/12/07	4.1	393.28	0	392.50	390.50	4	920	0.44%
2022/12/06	0.1	399.36	0	0.00	399.50	0.1	897	0.01%
2022/12/05	0	0.00	1	397.00	392.00	-1	873	-0.11%
2022/12/01	1.1	387.17	0	0.00	387.50	1.1	878	0.12%
2022/11/30	0.1	386.00	0	0.00	388.50	0.1	892	0.01%
2022/11/29	0.1	385.00	0	0.00	386.00	0.1	893	0.01%
2022/11/28	0	0.00	0	387.00	387.50	0	895	0.00%
2022/11/24	2	390.25	2	388.50	389.50	0	908	0.00%
2022/11/23	1	382.50	1.2	385.33	382.50	-0.2	899	-0.02%
2022/11/21	4	398.13	4	403.72	391.00	0	889	0.00%
2022/11/18	1	389.99	1	389.50	391.00	0	830	0.00%
2022/11/14	0	380.50	0	0.00	383.00	0	806	0.00%
2022/11/11	0	385.00	1	385.00	382.50	-1	801	-0.12%
2022/11/10	1	380.00	10	380.00	380.00	-9	797	-1.13%
2022/11/08	1	380.00	1	386.50	380.00	0	808	0.00%
2022/11/07	0	384.00	4	384.75	384.50	-4	793	-0.50%
2022/11/04	0	358.00	0	0.00	360.00	0	774	0.00%
2022/11/01	0	357.50	1	357.00	357.50	-1	891	-0.11%
2022/10/28	0.1	342.00	0	0.00	340.00	0.1	911	0.01%
2022/10/26	0.1	345.06	0	0.00	342.50	0.1	916	0.01%
2022/10/25	1	345.00	0	0.00	344.00	1	923	0.11%
2022/10/21	0	0.00	1	354.00	350.50	-1	944	-0.11%
2022/10/20	0	354.00	0	0.00	356.00	0	1,004	0.00%
2022/10/19	0	0.00	0	362.50	362.50	0	1,019	0.00%
2022/10/18	0	0.00	1	362.00	357.50	-1	1,022	-0.10%
2022/10/17	0	350.00	0	333.50	352.00	0	1,022	0.00%
2022/10/12	1	348.00	0	0.00	347.00	1	1,028	0.10%
2022/10/11	0	0.00	0	351.00	346.00	0	1,034	0.00%
2022/10/07	0	0.00	2	359.99	356.00	-2	1,032	-0.20%
2022/10/06	1	362.00	0	362.00	362.00	1	1,035	0.10%
2022/10/05	0	0.00	2	368.50	361.00	-2	1,039	-0.19%
2022/10/04	0	370.00	0	0.00	366.00	0	1,030	0.00%
2022/10/03	1	357.50	1	363.00	364.50	0	1,018	0.00%
2022/09/30	1	352.03	1	359.00	360.00	0	1,019	0.00%
2022/09/29	1	351.00	0.1	349.00	355.50	0.9	1,029	0.09%
2022/09/28	2	361.25	1	347.00	347.00	1	1,035	0.10%
2022/09/27	0	354.00	0	0.00	354.50	0	1,029	0.00%
2022/09/26	0	0.00	1	342.00	342.00	-1	1,030	-0.10%
2022/09/19	1	354.00	0	0.00	354.00	1	1,019	0.10%
2022/09/16	1	357.00	0	0.00	357.50	1	1,013	0.10%
2022/09/15	0.1	368.00	1	366.00	365.50	-0.9	1,003	-0.09%
2022/09/14	1	354.00	0	0.00	358.00	1	991	0.10%
2022/09/12	0	370.50	0	0.00	371.50	0	972	0.00%
2022/09/08	0	368.00	0	0.00	367.50	0	966	0.00%
2022/09/06	2	367.54	1	368.50	370.50	1	934	0.11%
2022/09/02	0	366.00	0	0.00	365.00	0	898	0.00%
2022/09/01	2	365.00	4	369.13	370.00	-2	892	-0.22%
2022/08/31	2	369.75	0	0.00	373.00	2	881	0.23%
2022/08/29	1	374.00	1	374.48	379.00	0	859	0.00%
2022/08/25	1	385.00	0	0.00	387.00	1	847	0.12%
2022/08/24	0	387.33	0	0.00	385.50	0	845	0.00%
2022/08/23	0	0.00	1	393.00	386.00	-1	845	-0.12%
2022/08/22	0	394.00	0	0.00	390.50	0	835	0.00%
2022/08/19	1	403.50	0	0.00	403.00	1	819	0.12%
2022/08/15	1	405.00	0	0.00	402.50	1	771	0.13%
2022/08/11	0	408.00	0	0.00	411.00	0	737	0.00%
2022/08/10	0	410.50	0	0.00	403.00	0	709	0.00%
2022/08/09	0	0.00	3	410.35	414.00	-3	665	-0.46%
2022/08/08	1	396.00	2	387.00	394.00	-1	608	-0.16%
2022/08/02	0	0.00	1	341.50	340.50	-1	524	-0.19%
2022/08/01	1	347.50	1	347.03	346.50	0	517	0.00%
2022/07/28	0	0.00	2	351.75	351.00	-2	491	-0.41%
2022/07/27	7.1	354.51	0	363.00	355.50	7	467	1.50%
2022/07/26	1	788.92	0	785.00	782.00	1	398	0.25%
2022/07/25	0	783.00	1	780.00	789.00	-1	369	-0.27%
2022/07/22	0	772.00	0.1	771.00	774.00	-0.1	349	-0.03%
2022/07/21	0	758.50	2	741.50	763.00	-2	338	-0.59%
2022/07/18	0	0.00	1	746.00	749.00	-1	314	-0.32%
2022/07/15	1	718.00	1	720.00	720.00	0	308	0.00%
2022/07/13	1	691.00	0	0.00	689.00	1	304	0.33%
2022/07/12	1	662.00	0	0.00	663.00	1	297	0.34%
2022/07/08	0	685.00	0	0.00	676.00	0	287	0.00%
2022/07/07	1	671.89	0	0.00	680.00	1	282	0.36%
2022/07/06	0.1	700.00	0	718.00	688.00	0.1	266	0.04%
2022/07/04	1	762.95	0	0.00	764.00	1	243	0.41%
2022/07/01	0	738.00	3	751.33	735.00	-3	233	-1.28%
2022/06/28	2	735.50	0	0.00	744.00	2	220	0.91%
2022/06/22	0	697.00	0	0.00	693.00	0	236	0.00%
2022/06/20	0	0.00	0	707.00	694.00	0	250	-0.01%
2022/06/14	0	726.00	0	0.00	726.00	0	285	0.00%
2022/06/13	0	0.00	0	740.00	732.00	0	284	0.00%
2022/06/10	0	753.00	0	751.00	747.00	0	285	0.00%
2022/06/09	0	0.00	0.1	754.33	750.00	-0.1	285	-0.02%
2022/06/06	1	748.99	0	0.00	752.00	1	282	0.36%
2022/06/02	0	0.00	0	755.00	751.00	0	287	0.00%
2022/06/01	0	758.00	0	759.00	761.00	0	287	0.00%
2022/05/30	0	730.00	0	0.00	729.00	0	280	0.00%
2022/05/27	0	723.00	0	0.00	724.00	0	281	0.00%
2022/05/19	0	0.00	0	711.00	710.00	0	294	-0.01%
2022/05/18	0	717.00	0	0.00	715.00	0	295	0.01%
2022/05/12	0	0.00	0	714.00	710.00	0	301	0.00%
2022/05/10	0	726.00	0	0.00	729.00	0	299	0.00%
2022/05/09	0	0.00	0	722.18	713.00	0	301	-0.01%
2022/05/05	0	730.00	0	0.00	735.00	0	302	0.00%
2022/04/28	0	716.00	0	0.00	724.00	0	308	0.00%
2022/04/25	0	0.00	0	740.00	725.00	0	314	0.00%
2022/04/22	0	0.00	1	747.00	747.00	-1	311	-0.32%
2022/04/20	0	756.06	0	0.00	768.00	0	309	0.01%
2022/04/18	0	744.00	0	0.00	743.00	0	305	0.00%
2022/04/15	0.1	742.00	0	741.00	738.00	0	306	0.01%
2022/04/14	1	753.02	0	0.00	750.00	1	310	0.33%
2022/04/13	0	0.00	1	763.00	758.00	-1	332	-0.30%
2022/04/12	1	748.02	0	0.00	753.00	1	330	0.31%
2022/04/08	0	741.00	0	0.00	744.00	0	326	0.00%
2022/04/07	0	741.00	0	0.00	736.00	0	323	0.00%
2022/03/31	0	0.00	0	772.00	766.00	0	318	0.00%
2022/03/28	0	761.00	0	0.00	760.00	0	310	0.00%
2022/03/24	0	776.00	0	0.00	776.00	0	298	0.00%
2022/03/23	0	790.00	1	773.00	779.00	-1	297	-0.33%
2022/03/22	1	795.00	0	0.00	790.00	1	287	0.35%
2022/03/21	0	0.00	0	755.00	756.00	0	269	0.00%
2022/03/17	0	719.00	0	0.00	720.00	0	261	0.00%
2022/03/11	0	690.00	0	0.00	685.00	0	300	0.00%
2022/03/08	0	675.00	0	0.00	665.00	0	316	0.01%
2022/02/24	0	0.00	1	700.00	682.00	-1	325	-0.31%
2022/02/11	0	720.00	0	0.00	719.00	0	363	0.00%
2022/01/12	0	733.00	0	0.00	734.00	0	444	0.00%
2022/01/07	0	740.00	0	0.00	732.00	0	447	0.00%
2022/01/06	0	0.00	0	760.59	740.00	0	445	-0.01%
2022/01/05	0	0.00	0	788.00	786.00	0	427	0.00%
2022/01/03	0	795.00	0	0.00	790.00	0	443	0.00%
2021/12/29	1	787.06	0	790.00	787.00	1	464	0.22%
2021/12/17	0	796.00	0	796.00	789.00	0	564	0.00%
2021/12/16	1	791.00	0	0.00	793.00	1	568	0.18%
2021/12/14	0	798.00	0	798.50	788.00	0	574	0.00%
2021/12/13	0	0.00	1	814.99	812.00	-1	570	-0.18%
2021/12/10	0	0.00	0	821.00	820.00	0	572	0.00%
2021/12/09	0	815.60	0	815.00	834.00	0	571	0.00%
2021/12/08	0	0.00	1	805.00	801.00	-1	553	-0.18%
2021/12/07	0	798.78	2	793.00	806.00	-2	563	-0.35%
2021/12/03	0	783.50	0	780.60	785.00	0	589	0.00%
2021/12/01	0	781.00	0	0.00	783.00	0	588	0.00%
2021/11/29	0	783.00	0	0.00	782.00	0	593	0.00%
2021/11/25	0	0.00	0	782.00	781.00	0	616	0.00%
2021/11/23	0.1	799.00	0	796.67	788.00	0	626	0.01%
2021/11/19	0	814.00	0	810.00	811.00	0	628	0.00%
2021/11/18	0	809.00	0	0.00	807.00	0	626	0.00%
2021/11/17	0	797.00	0	0.00	802.00	0	629	0.00%
2021/11/16	0	780.00	0	0.00	792.00	0	637	0.00%
2021/11/15	0	788.00	0	782.00	781.00	0	642	0.00%
2021/11/12	0	784.67	0	788.00	790.00	0	645	0.00%
2021/11/08	0	763.00	0	763.00	762.00	0	645	0.00%
2021/11/05	0	775.00	0	774.00	769.00	0	647	0.00%
2021/11/03	0	732.25	0	0.00	763.00	0	628	0.00%
2021/11/02	0	0.00	0.1	720.00	719.00	-0.1	607	-0.01%
2021/10/27	0	712.00	0	0.00	708.00	0	619	0.00%
2021/10/25	1	689.03	0	0.00	699.00	1	630	0.16%
2021/10/22	0	690.00	0	682.00	679.00	0	636	0.00%
2021/10/20	0	0.00	0	699.00	695.00	0	660	0.00%
2021/10/18	1	704.00	0	704.00	702.00	1	660	0.15%
2021/10/15	0	715.69	1	714.00	712.00	-1	668	-0.15%
2021/10/14	0	709.00	0	0.00	712.00	0	673	0.00%
2021/10/08	0	700.00	0	0.00	700.00	0	671	0.00%
2021/10/07	0	695.00	0	0.00	697.00	0	671	0.00%
2021/10/06	0	0.00	0	685.00	680.00	0	679	0.00%
2021/09/29	0	0.00	0	664.00	659.00	0	606	0.00%
2021/09/28	0	681.00	0	679.00	670.00	0	607	0.00%
2021/09/23	0	664.00	0	0.00	660.00	0	626	0.00%
2021/09/22	0	0.00	0	658.00	650.00	0	625	0.00%
2021/09/17	0	657.25	0	0.00	664.00	0	631	0.00%
2021/09/16	1	641.00	0	645.00	640.00	1	633	0.16%
2021/09/14	0	668.00	0	0.00	662.00	0	643	0.00%
2021/09/10	0	663.63	0	664.00	659.00	0	654	0.00%
2021/09/08	0	635.00	0	668.40	631.00	0	683	0.00%
2021/09/07	0	684.67	0	0.00	680.00	0	658	0.00%
2021/09/06	0	675.00	0	0.00	674.00	0	664	0.00%
2021/09/02	0	690.00	0	0.00	675.00	0	677	0.00%
2021/09/01	0	673.00	0	0.00	691.00	0	680	0.00%
2021/08/31	0	0.00	0	678.00	664.00	0	675	0.00%
2021/08/30	0	0.00	0	686.00	683.00	0	678	0.00%
2021/08/27	0	0.00	0	691.00	688.00	0	689	0.00%
2021/08/26	0	702.00	0	703.00	696.00	0	699	0.00%
2021/08/25	0	703.50	0	0.00	711.00	0	721	0.00%
2021/08/24	0.1	697.54	0	0.00	695.00	0.1	741	0.01%
2021/08/20	0	719.00	0	0.00	709.00	0	789	0.00%
2021/08/19	0	746.00	0	731.00	716.00	0	825	0.00%
2021/08/18	0	758.00	0	0.00	748.00	0	877	0.00%
2021/08/17	0	753.00	0	0.00	750.00	0	908	0.00%
2021/08/16	0	773.00	0	0.00	754.00	0	959	0.00%
2021/08/13	0	795.00	0	0.00	774.00	0	1,005	0.00%
2021/08/12	0	799.00	0	0.00	792.00	0	1,024	0.00%
2021/08/10	1	812.00	0	0.00	813.00	1	1,107	0.09%
2021/08/09	0	830.00	1	830.00	821.00	-1	1,181	-0.08%
2021/08/04	1	837.94	0	0.00	842.00	1	1,277	0.08%
2021/08/03	1	835.20	0	0.00	839.00	1	1,295	0.08%
2021/07/29	0.1	855.00	0	0.00	853.00	0.1	1,292	0.00%
2021/07/27	0	0.00	1.1	867.73	854.00	-1.1	1,304	-0.08%
2021/07/23	0	827.00	0	0.00	830.00	0	1,306	0.00%
2021/07/22	0	818.00	0	0.00	817.00	0	1,307	0.00%
2021/07/21	0	823.00	0	0.00	815.00	0	1,308	0.00%
2021/07/14	0	819.00	0	0.00	816.00	0	1,304	0.00%
2021/07/13	0	0.00	0	825.00	810.00	0	1,302	0.00%
2021/07/12	0	833.00	0	0.00	829.00	0	1,302	0.00%
2021/07/01	0	825.00	0	0.00	820.00	0	1,368	0.00%
2021/06/28	1	842.00	1	850.00	841.00	0	1,363	0.00%
2021/06/21	2	858.00	2	851.00	851.00	0	1,378	0.00%
2021/06/18	0	855.00	1	860.00	858.00	-1	1,375	-0.07%
2021/06/17	1.1	851.00	0	0.00	845.00	1.1	1,377	0.08%
2021/06/15	0	0.00	1	896.57	927.00	-1	1,357	-0.08%
2021/06/01	0	0.00	0	936.50	946.00	0	1,354	0.00%
2021/05/31	0	0.00	1	921.00	920.00	-1	1,358	-0.07%
2021/05/28	0	919.50	0	0.00	932.00	0	1,365	0.00%
2021/05/27	0	893.00	0	890.50	903.00	0	1,409	0.00%
2021/05/26	0	878.00	1	876.00	875.00	-1	1,382	-0.07%
2021/05/25	0	0.00	0.1	854.00	859.00	-0.1	1,340	0.00%
2021/05/24	0.1	823.00	0.1	846.00	823.00	0	1,317	0.00%
2021/05/21	0	0.00	3.1	807.41	822.00	-3.1	1,279	-0.24%
2021/05/17	0	0.00	2	802.00	794.00	-2	1,215	-0.16%
2021/05/13	0	0.00	1	760.00	742.00	-1	1,175	-0.09%
2021/05/12	1	730.00	0.1	770.00	759.00	0.9	1,165	0.08%
2021/05/03	0	0.00	0.1	790.00	782.00	-0.1	1,229	0.00%
2021/04/28	0	760.00	0	0.00	755.00	0	1,275	0.00%
2021/04/22	0	0.00	0	760.00	753.00	0	1,351	0.00%
2021/04/21	0	0.00	0	778.00	765.00	0	1,357	0.00%
2021/04/19	0	784.73	1	783.00	786.00	-1	1,373	-0.07%
2021/04/16	0	0.00	1	784.00	786.00	-1	1,399	-0.07%
2021/04/15	0	766.00	0	0.00	769.00	0	1,420	0.00%
2021/04/14	0	0.00	1	756.00	760.00	-1	1,464	-0.07%
2021/04/13	1	785.00	0	0.00	773.00	1	1,483	0.07%
2021/04/09	0	0.00	1	787.17	790.00	-1	1,488	-0.07%
2021/03/19	1	736.00	0	0.00	730.00	1	1,601	0.06%
2021/03/12	1	759.00	0	0.00	754.00	1	1,626	0.06%
2021/03/11	1	765.00	1	768.00	762.00	0	1,624	0.00%
2021/03/04	0	0.00	0	738.57	735.00	0	1,594	0.00%
2021/03/03	1	753.04	0	0.00	753.00	1	1,581	0.06%
2021/03/02	11.3	755.95	0	0.00	746.00	11.3	1,565	0.72%
2021/02/26	0	0.00	0	835.00	828.00	0	1,498	0.00%
2021/02/24	0	844.54	0	838.00	837.00	0	1,483	0.00%
2021/02/22	0	0.00	1	850.00	855.00	-1	1,479	-0.07%
2021/02/18	0	0.00	1	851.00	850.00	-1	1,446	-0.07%
2021/02/05	0	816.00	10	808.00	808.00	-10	1,427	-0.70%
2021/02/04	2	818.50	1	806.00	806.00	1	1,443	0.07%
2021/02/03	0	0.00	2	819.00	832.00	-2	1,451	-0.14%
2021/02/01	1	781.00	0	782.00	777.00	1	1,471	0.07%
2021/01/29	1	806.00	0	0.00	776.00	1	1,470	0.07%
2021/01/25	0	863.00	2	845.00	856.00	-2	1,393	-0.14%
2021/01/22	1	834.00	1	806.00	810.00	0	1,339	0.00%
2021/01/20	0	0.00	0	775.00	791.00	0	1,273	0.00%
2021/01/19	1	772.00	0	775.00	770.00	1	1,248	0.08%
2021/01/18	0	777.00	0	0.00	774.00	0	1,242	0.00%
2021/01/15	0	0.00	0	757.00	763.00	0	1,231	0.00%
2021/01/14	0	0.00	1	789.00	776.00	-1	1,221	-0.08%
2021/01/13	1	783.00	0	0.00	790.00	1	1,224	0.08%
2021/01/11	1	786.09	0	0.00	788.00	1	1,219	0.08%
2021/01/08	0	0.00	2	786.50	785.00	-2	1,198	-0.17%
2021/01/07	2	786.00	3	778.33	769.00	-1	1,175	-0.09%
2021/01/06	2	741.00	2	777.00	742.00	0	1,149	0.00%
2021/01/04	3	772.33	1	778.96	779.00	2	1,157	0.17%
2020/12/31	3.1	769.10	2	771.00	758.00	1.1	1,186	0.09%
2020/12/30	7	760.00	11.1	760.86	772.00	-4.1	1,145	-0.36%
2020/12/29	0	0.00	1	703.00	704.00	-1	1,081	-0.09%
2020/12/21	0	0.00	1	689.00	692.00	-1	1,123	-0.09%
2020/12/11	1	680.00	0	0.00	678.00	1	1,139	0.09%
2020/12/08	1.1	688.09	0	0.00	696.00	1.1	1,172	0.09%
2020/12/04	0	670.00	1	663.00	672.00	-1	1,215	-0.08%
2020/12/01	0	686.00	0	0.00	688.00	0	1,323	0.00%
2020/11/27	2	711.00	0	0.00	708.00	2	1,402	0.14%
2020/11/26	1	693.00	2	701.50	706.00	-1	1,446	-0.07%
2020/11/23	0	0.00	1	709.00	699.00	-1	1,503	-0.07%
2020/11/20	1	710.00	0	0.00	708.00	1	1,551	0.06%
2020/11/19	1	692.00	1	690.00	688.00	0	1,598	0.00%
2020/11/13	4	680.26	3	679.67	680.00	1	1,759	0.06%
2020/11/11	11	699.73	0	0.00	692.00	11	1,751	0.63%
2020/11/10	3	713.00	1	698.00	725.00	2	1,728	0.12%
2020/11/06	2	776.00	1	772.00	762.00	1	1,718	0.06%
2020/11/05	0	0.00	1	779.00	775.00	-1	1,723	-0.06%
2020/10/27	1	755.00	0	0.00	757.00	1	1,842	0.05%
2020/10/23	0	0.00	1	780.00	772.00	-1	1,868	-0.05%
2020/10/22	0	0.00	1	785.00	780.00	-1	1,907	-0.05%
2020/10/21	0	0.00	1	778.00	778.00	-1	1,920	-0.05%
2020/10/20	1	761.00	0	0.00	765.00	1	1,933	0.05%
2020/10/14	1	771.00	0	0.00	768.00	1	2,068	0.05%
2020/10/13	1	774.00	0	0.00	778.00	1	2,107	0.05%
2020/10/12	2	805.00	2	806.50	803.00	0	2,111	0.00%
2020/10/08	0	0.00	1	824.00	794.00	-1	2,132	-0.05%
2020/09/28	1	750.00	0	0.00	758.00	1	2,258	0.04%
2020/09/11	1	810.00	1	804.00	825.00	0	2,756	0.00%
2020/09/08	1	826.00	0	0.00	815.00	1	2,738	0.04%
2020/09/07	1	874.00	0	0.00	828.00	1	2,719	0.04%
2020/09/04	2	927.00	6	928.00	920.00	-4	2,668	-0.15%
2020/09/03	6	948.33	2	945.00	945.00	4	2,655	0.15%
2020/09/02	7	950.14	11	950.91	924.00	-4	2,681	-0.15%
2020/09/01	9	923.22	6	915.33	953.00	3	2,630	0.11%
2020/08/31	1	882.00	1	885.00	880.00	0	2,592	0.00%
2020/08/28	2	898.50	2	906.50	890.00	0	2,624	0.00%
2020/08/27	2	921.00	2	919.50	903.00	0	2,636	0.00%
2020/08/26	5	920.93	4.1	905.61	910.00	0.9	2,627	0.04%
2020/08/25	3	903.33	5	900.20	908.00	-2	2,593	-0.08%
2020/08/24	7	853.71	13	858.00	838.00	-6	2,610	-0.23%
2020/08/21	7	833.43	5	831.20	837.00	2	2,642	0.08%
2020/08/20	1	801.00	0	0.00	761.00	1	2,601	0.04%
2020/08/19	0	0.00	1	819.00	810.00	-1	2,562	-0.04%
2020/08/18	0.1	790.00	1	796.00	794.00	-0.9	2,538	-0.04%
2020/08/06	1	801.00	0	0.00	772.00	1	2,541	0.04%
2020/07/28	0	0.00	1	734.00	715.00	-1	2,612	-0.04%
2020/07/27	1	711.00	0	0.00	709.00	1	2,610	0.04%
2020/07/24	0	0.00	1	737.00	734.00	-1	2,599	-0.04%
2020/07/22	1	757.00	1	751.00	758.00	0	2,598	0.00%
2020/07/17	1	749.00	1	739.00	733.00	0	2,516	0.00%
2020/07/16	1	785.00	0	0.00	767.00	1	2,480	0.04%
2020/07/15	3	808.00	1	808.00	780.00	2	2,481	0.08%
2020/07/14	1	812.00	0	0.00	808.00	1	2,486	0.04%
2020/07/13	2	842.00	2	830.50	845.00	0	2,462	0.00%
2020/07/10	0	0.00	1	815.00	805.00	-1	2,455	-0.04%
2020/07/09	2	821.50	2	844.00	818.00	0	2,429	0.00%
2020/07/07	4	825.00	2	820.50	815.00	2	2,420	0.08%
2020/07/06	1	817.00	1	824.00	826.00	0	2,422	0.00%
2020/07/03	5	828.20	7	818.14	805.00	-2	2,424	-0.08%
2020/07/02	4	765.00	6	781.00	817.00	-2	2,407	-0.08%
2020/07/01	2	752.50	0	0.00	750.00	2	2,381	0.08%
2020/06/30	5	738.00	3	739.00	733.00	2	2,371	0.08%
2020/06/29	2	741.00	5	751.20	736.00	-3	2,387	-0.13%
2020/06/24	1	782.00	1	760.00	782.00	0	2,403	0.00%
2020/06/23	5	748.20	4	743.50	750.00	1	2,407	0.04%
2020/06/22	1	731.00	3	741.33	740.00	-2	2,426	-0.08%
2020/06/19	12	723.33	8	727.13	727.00	4	2,463	0.16%
2020/06/18	4	666.00	2	673.00	684.00	2	2,434	0.08%
2020/06/16	1	625.00	0	0.00	630.00	1	2,460	0.04%
2020/06/12	0	0.00	1	585.00	601.00	-1	2,591	-0.04%
2020/06/09	0	0.00	1	615.00	606.00	-1	2,827	-0.04%
2020/06/03	1	588.00	0	0.00	581.00	1	2,872	0.03%
2020/05/29	1	573.00	1	582.00	560.00	0	2,911	0.00%
2020/05/28	0	0.00	1	578.00	578.00	-1	2,861	-0.03%
2020/05/05	1	528.00	1	517.00	530.00	0	3,267	0.00%
2020/05/04	1	520.00	0	0.00	518.00	1	3,264	0.03%
2020/04/30	1	560.00	0	0.00	558.00	1	3,237	0.03%
2020/04/28	0	0.00	2	580.50	571.00	-2	3,275	-0.06%
2020/04/27	1	568.00	0	0.00	561.00	1	3,318	0.03%
2020/04/20	1	543.00	0	0.00	546.00	1	3,312	0.03%
2020/04/17	2	557.00	2	552.00	547.00	0	3,330	0.00%
2020/04/07	1	617.00	0	0.00	600.00	1	3,364	0.03%
2020/03/27	0	0.00	1	539.00	540.00	-1	3,141	-0.03%
2020/03/25	2	535.00	1	533.00	512.00	1	3,018	0.03%
2020/03/24	1	487.00	1	506.00	513.00	0	2,943	0.00%
2020/03/23	1	460.00	3	469.00	466.50	-2	2,883	-0.07%
2020/03/20	2	464.75	1	472.50	474.50	1	2,844	0.04%
2020/03/19	1	458.00	1	463.00	448.00	0	2,758	0.00%
2020/03/18	1	530.00	1	510.00	497.50	0	2,652	0.00%
2020/03/17	1	498.00	0	0.00	524.00	1	2,589	0.04%
2020/03/16	0	0.00	1	561.00	515.00	-1	2,491	-0.04%
2020/03/13	1	556.00	1	546.00	570.00	0	2,441	0.00%
2020/03/12	2	554.00	1	531.00	524.00	1	2,345	0.04%
2020/03/11	0	0.00	1	581.00	581.00	-1	2,322	-0.04%
2020/03/06	2	619.50	1	630.00	612.00	1	2,236	0.04%
2020/03/05	0	0.00	3	616.00	635.00	-3	2,204	-0.14%
2020/03/04	1	594.00	0	0.00	582.00	1	2,149	0.05%
2020/03/03	0	0.00	1	612.00	594.00	-1	2,103	-0.05%
2020/03/02	1	604.00	0	0.00	597.00	1	2,067	0.05%
2020/02/27	3	624.33	5	634.80	610.00	-2	2,041	-0.10%
2020/02/26	1	623.00	1	629.00	630.00	0	1,962	0.00%
2020/02/25	2	600.00	1	604.00	610.00	1	1,909	0.05%
2020/02/24	0	0.00	1	585.00	598.00	-1	1,866	-0.05%
2020/02/21	2	558.00	3	560.33	560.00	-1	1,793	-0.06%
2020/02/20	2	547.50	1	558.00	555.00	1	1,760	0.06%
2020/02/19	0	0.00	2	536.00	547.00	-2	1,725	-0.12%
2020/02/18	3	524.67	4	523.50	520.00	-1	1,699	-0.06%
2020/02/17	7	524.00	5	521.20	530.00	2	1,669	0.12%
2020/02/14	1	493.50	0	0.00	498.00	1	1,597	0.06%
2020/02/10	1	482.50	1	489.00	498.50	0	1,561	0.00%
2020/02/07	0	0.00	1	493.50	481.50	-1	1,533	-0.07%
2020/02/05	1	472.00	0	0.00	472.50	1	1,453	0.07%
2020/02/04	1	461.00	0	0.00	480.00	1	1,449	0.07%
2020/01/31	1	494.50	0	0.00	486.00	1	1,387	0.07%
2020/01/30	0	0.00	2	490.75	485.00	-2	1,347	-0.15%
2020/01/20	1	467.00	1	466.00	466.00	0	1,274	0.00%
2020/01/15	0	0.00	1	462.50	461.50	-1	1,237	-0.08%
2020/01/13	1	454.00	1	463.00	457.50	0	1,180	0.00%
2020/01/10	9	456.06	8	455.00	457.50	1	1,137	0.09%
2020/01/09	12	434.75	15	432.63	440.50	-3	1,041	-0.29%
2020/01/08	0	0.00	1	402.50	405.00	-1	936	-0.11%
2020/01/07	1	392.50	0	0.00	391.00	1	894	0.11%
2020/01/02	0	0.00	1	393.00	393.00	-1	913	-0.11%
2019/12/31	1	392.50	0	0.00	390.00	1	912	0.11%
2019/12/30	0	0.00	1	386.00	386.50	-1	901	-0.11%
2019/12/27	0	0.00	1	383.00	380.50	-1	927	-0.11%
2019/12/18	0	0.00	1	379.50	378.00	-1	1,051	-0.10%
2019/12/17	2	378.75	0	0.00	381.50	2	1,047	0.19%
2019/12/11	1	377.00	0	0.00	372.00	1	1,029	0.10%
2019/12/09	0	0.00	3	370.00	367.50	-3	1,013	-0.30%
2019/12/06	1	358.00	0	0.00	374.50	1	1,021	0.10%
2019/12/04	1	340.00	0	0.00	339.50	1	1,067	0.09%
2019/11/19	1	366.50	0	0.00	361.00	1	1,269	0.08%
2019/11/08	1	389.50	0	0.00	389.00	1	1,295	0.08%
2019/11/07	1	422.50	0	0.00	405.00	1	1,342	0.07%
2019/11/01	0	0.00	1	409.00	406.50	-1	1,540	-0.06%
2019/10/17	0	0.00	1	387.50	389.50	-1	1,552	-0.06%
2019/10/14	1	389.00	0	0.00	386.00	1	1,572	0.06%
2019/10/07	2	413.75	0	0.00	407.00	2	1,589	0.13%
2019/10/04	0	0.00	1	414.00	414.50	-1	1,610	-0.06%
2019/10/02	1	411.00	2	424.75	408.50	-1	1,595	-0.06%
2019/10/01	0	0.00	1	395.50	396.00	-1	1,537	-0.07%
2019/09/27	0	0.00	1	384.50	389.00	-1	1,572	-0.06%
2019/09/25	1	394.50	0	0.00	388.50	1	1,644	0.06%
2019/09/24	1	384.50	3	397.00	394.50	-2	1,646	-0.12%
2019/09/20	1	388.50	0	0.00	381.00	1	1,700	0.06%
2019/09/19	0	0.00	1	386.00	386.00	-1	1,715	-0.06%
2019/09/10	1	379.50	0	0.00	375.00	1	1,844	0.05%
2019/09/06	1	386.50	0	0.00	386.00	1	1,831	0.05%
2019/09/05	3	414.00	1	412.50	380.50	2	1,821	0.11%
2019/09/04	4	410.38	3	415.33	422.50	1	1,762	0.06%
2019/09/03	0	0.00	2	382.25	384.50	-2	1,735	-0.12%
2019/09/02	1	378.50	0	0.00	378.00	1	1,817	0.06%
2019/08/23	1	393.00	0	0.00	394.00	1	1,983	0.05%
2019/08/19	0	0.00	1	397.50	394.00	-1	2,023	-0.05%
2019/08/16	1	379.00	0	0.00	394.00	1	2,038	0.05%
2019/08/13	1	393.50	0	0.00	395.00	1	2,080	0.05%
2019/08/06	0	0.00	5	327.00	336.50	-5	1,973	-0.25%
2019/08/02	1	307.50	1	307.50	306.00	0	1,936	0.00%
2019/08/01	1	311.00	0	0.00	311.00	1	1,952	0.05%
2019/07/31	1	310.00	1	310.00	309.50	0	1,966	0.00%
2019/07/30	1	309.00	0	0.00	305.50	1	1,976	0.05%
2019/07/29	0	0.00	1	310.00	310.50	-1	2,000	-0.05%
2019/07/24	2	309.00	20	305.00	306.00	-18	2,046	-0.88%
2019/07/23	1	311.00	1	314.00	307.50	0	2,046	0.00%
2019/07/22	0	0.00	1	307.00	309.00	-1	2,045	-0.05%
2019/07/18	2	310.75	0	0.00	307.00	2	2,058	0.10%
2019/07/17	1	313.00	1	310.58	310.00	0	2,068	0.00%
2019/07/16	20	318.35	1	314.98	312.50	19	2,069	0.92%
2019/07/15	0	0.00	1	315.50	320.00	-1	2,073	-0.05%
2019/07/12	0	0.00	1	310.50	312.00	-1	2,060	-0.05%
2019/07/11	1	306.50	1	308.50	309.50	0	2,088	0.00%
2019/07/10	2	307.75	0	0.00	303.50	2	2,134	0.09%
2019/07/09	0	0.00	1	314.00	310.00	-1	2,130	-0.05%
2019/07/08	1	311.00	0	0.00	310.00	1	2,240	0.04%
2019/07/05	0	310.50	2	314.50	311.50	-2	2,349	-0.08%
2019/07/04	1	307.00	0	0.00	307.00	1	2,385	0.04%
2019/07/03	1	294.00	5	300.20	307.00	-4	2,402	-0.17%
2019/07/02	2	296.75	1	296.00	295.00	1	2,412	0.04%
2019/07/01	1	304.00	1	301.00	302.00	0	2,391	0.00%
2019/06/28	8	304.06	5	301.00	299.00	3	2,381	0.13%
2019/06/27	3	313.50	2	312.25	306.00	1	2,349	0.04%
2019/06/25	0	0.00	3	308.17	309.00	-3	2,297	-0.13%
2019/06/24	2	306.25	0	0.00	308.00	2	2,299	0.09%
2019/06/21	3	313.33	1	310.50	305.00	2	2,292	0.09%
2019/06/20	6	316.25	6	315.75	318.50	0	2,273	0.00%
2019/06/19	2	312.25	1	314.00	320.00	1	2,277	0.04%
2019/06/18	2	319.00	2	307.75	303.00	0	2,262	0.00%
2019/06/17	3	310.67	3	308.50	310.00	0	2,224	0.00%
2019/06/13	1	305.50	1	304.00	304.00	0	2,204	0.00%
2019/06/12	2	297.50	3	300.67	308.00	-1	2,225	-0.04%
2019/06/11	3	295.17	2	297.00	300.50	1	2,270	0.04%
2019/06/10	2	285.75	1	289.50	297.00	1	2,264	0.04%
2019/06/06	0	0.00	4	273.25	276.00	-4	2,198	-0.18%
2019/06/04	1	266.00	2	260.00	256.50	-1	2,138	-0.05%
2019/06/03	2	269.50	2	268.00	270.00	0	2,171	0.00%
2019/05/30	2	262.75	1	267.00	261.50	1	2,164	0.05%
2019/05/29	1	245.50	1	251.00	263.00	0	2,224	0.00%
2019/05/24	0	0.00	1	247.00	245.00	-1	2,354	-0.04%
2019/05/21	0	0.00	1	244.00	253.50	-1	2,299	-0.04%
2019/05/17	1	256.00	1	267.50	267.00	0	2,200	0.00%
2019/05/16	2	272.50	3	263.00	261.50	-1	2,155	-0.05%
2019/05/15	1	267.00	1	267.50	267.00	0	2,136	0.00%
2019/05/08	0	0.00	1	244.50	245.00	-1	1,972	-0.05%
2019/05/06	4	257.00	3	248.00	245.00	1	1,939	0.05%
2019/05/03	2	260.75	2	265.25	266.00	0	1,911	0.00%
2019/05/02	2	264.75	3	262.83	262.50	-1	1,887	-0.05%
2019/04/24	1	258.50	0	0.00	254.50	1	1,806	0.06%
2019/04/23	1	257.50	1	257.50	256.50	0	1,807	0.00%
2019/04/22	1	256.00	1	253.50	252.50	0	1,788	0.00%
2019/04/18	2	265.00	2	264.75	258.00	0	1,743	0.00%
2019/04/17	2	267.25	3	270.17	266.00	-1	1,719	-0.06%
2019/04/16	3	268.33	1	271.00	266.00	2	1,680	0.12%
2019/04/15	2	257.50	0	0.00	257.00	2	1,615	0.12%
2019/04/12	2	256.50	3	259.33	254.00	-1	1,575	-0.06%
2019/04/11	1	245.00	4	240.63	248.50	-3	1,446	-0.21%
2019/04/10	13	233.35	10	226.00	226.00	3	1,322	0.23%
2019/04/09	1	224.00	1	223.50	223.50	0	1,250	0.00%
2019/03/18	1	220.00	1.1	217.45	217.00	-0.1	945	-0.01%
2019/03/15	0	0.00	1	231.50	221.00	-1	927	-0.11%
2019/03/14	3	221.50	2	228.25	226.50	1	857	0.12%
2019/03/13	1	208.50	1	210.00	210.00	0	771	0.00%
2019/03/12	0	0.00	1	205.00	205.00	-1	719	-0.14%
2019/03/11	1	203.00	0	0.00	205.00	1	692	0.14%
2019/03/07	0	0.00	2	207.50	200.00	-2	646	-0.31%
2019/03/04	0	208.50	0	0.00	209.00	0	517	0.01%
2019/02/27	2	191.75	2	193.75	196.00	0	416	0.00%
2019/02/26	2	178.50	5	179.90	178.50	-3	299	-1.00%
2019/02/25	2	166.00	2	165.75	166.50	0	237	0.00%
2019/02/22	1	164.00	0	0.00	163.00	1	227	0.44%
2019/02/21	0	0.00	2	161.75	163.00	-2	221	-0.90%
2019/02/20	1	160.00	0	0.00	159.50	1	215	0.46%
2019/02/19	1	160.00	0	0.00	159.50	1	215	0.46%
2019/02/14	2	164.00	2	163.00	160.50	0	203	0.00%
2019/02/12	1	154.00	0	0.00	154.00	1	184	0.54%
2019/01/18	1	159.00	0	0.00	155.50	1	180	0.55%
2019/01/16	1	153.50	1	154.50	154.00	0	171	0.00%
2019/01/15	1	154.00	1	155.50	153.50	0	169	0.00%
2018/11/02	0	0.00	1	141.50	140.00	-1	253	-0.39%
2018/10/11	1	126.50	0	0.00	129.00	1	275	0.36%
2018/10/08	0	0.00	6	142.50	139.00	-6	272	-2.20%
2018/08/28	0	0.00	1.2	154.19	154.00	-1.2	398	-0.31%
2018/08/24	1	161.00	0	0.00	161.00	1	399	0.25%
2018/08/20	1	159.00	0	0.00	159.00	1	479	0.21%
2018/08/15	1	163.00	0	0.00	163.50	1	556	0.18%
2018/07/18	0	0.00	1	175.00	174.50	-1	898	-0.11%
2018/06/25	3	173.17	0	0.00	172.50	3	1,008	0.30%
2018/06/20	1	171.50	2	174.75	176.00	-1	1,024	-0.10%
2018/06/14	0	0.00	3	181.00	180.00	-3	1,013	-0.30%
2018/06/06	1	192.00	0	0.00	192.50	1	976	0.10%
2018/05/31	0	0.00	1	190.00	191.00	-1	951	-0.11%
2018/05/23	5	185.10	5	183.00	183.50	0	793	0.00%
2018/05/21	1	189.00	0	0.00	183.50	1	758	0.13%
2018/05/18	4	191.00	4	186.63	186.00	0	733	0.00%
2018/05/17	1	182.00	1	186.00	188.50	0	697	0.00%
2018/05/16	0	0.00	7	179.00	177.50	-7	618	-1.13%
2018/05/15	10	181.75	5	178.80	177.00	5	606	0.82%
2018/05/14	4	173.50	3	173.67	178.00	1	586	0.17%
2018/04/19	1	161.00	0	0.00	161.50	1	598	0.17%
2018/04/16	0	0.00	0	163.00	162.50	0	595	0.00%
2018/03/29	0	0.00	5	169.00	167.50	-5	555	-0.90%
2018/03/28	3	169.50	13	167.15	166.00	-10	536	-1.86%
2018/03/23	0	0.00	1	156.50	156.00	-1	445	-0.22%
2018/03/21	7	156.79	0	0.00	156.00	7	444	1.58%
2018/03/09	1	152.50	0	0.00	152.50	1	467	0.21%
2018/02/23	0	0.00	1	154.00	153.50	-1	571	-0.17%
2018/01/26	2	168.00	1	170.00	167.50	1	524	0.19%
2018/01/19	1	170.00	10	170.75	167.00	-9	501	-1.79%
2018/01/18	0	0.00	2	167.00	168.00	-2	504	-0.40%
2018/01/17	0	0.00	2	162.75	162.00	-2	464	-0.43%
2018/01/10	2	157.50	1	157.00	157.50	1	470	0.21%
2018/01/04	0	0.00	1	157.50	157.00	-1	502	-0.20%
2018/01/03	4	157.88	0	0.00	156.50	4	507	0.79%