加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 弘憶股 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

弘憶股

(3312)
可現股當沖
  • 股價
    74.0
  • 漲跌
    ▼1.6
  • 漲幅
    -2.12%
  • 成交量
    2,689張
  • 產業
    上市 電子通路類股

  • 179人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
弘憶股 (3312)籌碼相關－凱基-雙和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-雙和 券商分點個股進出

凱基-雙和 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/09/20274.9500.0074.00216,4800.01%
2024/09/19276.10475.6075.60-216,600-0.01%
2024/09/18176.80177.6074.50016,7480.00%
2024/09/16477.50178.9076.90316,9280.02%
2024/09/13179.60179.3077.40016,9130.00%
2024/09/12178.40679.2078.90-516,924-0.03%
2024/09/11473.5000.0074.10416,7090.02%
2024/09/10271.0000.0071.20216,7470.01%
2024/09/09373.3000.0073.20316,7300.02%
2024/09/05376.1700.0075.80316,7400.02%
2024/09/04175.70377.5077.40-216,758-0.01%
2024/09/03185.001186.4884.00-1016,696-0.06%
2024/09/02886.5000.0084.70816,6940.05%
2024/08/30288.55190.1087.20116,7490.01%
2024/08/29389.60289.8589.50116,8720.01%
2024/08/28690.901291.0891.90-617,054-0.04%
2024/08/27188.60288.2088.50-118,283-0.01%
2024/08/261189.521888.6887.60-718,950-0.04%
2024/08/23489.43189.7089.80318,8850.02%
2024/08/22289.40192.0088.10118,8370.01%
2024/08/212591.251591.3390.501019,1360.05%
2024/08/201290.62990.3988.30318,9370.02%
2024/08/19583.142384.0786.90-1818,755-0.10%
2024/08/16178.20379.2779.00-218,887-0.01%
2024/08/14680.03177.4077.30518,9880.03%
2024/08/13478.40378.9778.90119,5440.01%
2024/08/12279.60478.1377.80-219,685-0.01%
2024/08/09778.611077.9177.20-319,741-0.02%
2024/08/0800.00477.0074.00-419,570-0.02%
2024/08/07372.27474.0576.50-119,442-0.01%
2024/08/06468.38168.0069.60319,4280.02%
2024/08/057.171.4700.0070.507.119,4070.04%
2024/08/029.179.021279.2178.30-2.919,489-0.01%
2024/08/01884.08484.9582.20419,6580.02%
2024/07/31784.0700.0082.40720,1210.03%
2024/07/30285.70284.6586.80020,1470.00%
2024/07/291689.869.188.0383.606.920,1150.03%
2024/07/26790.76991.4490.20-220,103-0.01%
2024/07/23495.15392.7092.00120,2390.00%
2024/07/22591.54493.7391.80120,2360.00%
2024/07/191594.1217.194.0992.40-2.120,165-0.01%
2024/07/181192.93292.6092.60919,9600.05%
2024/07/17896.881399.0196.90-519,826-0.03%
2024/07/16993.92192.6093.50819,5390.04%
2024/07/151399.187100.1696.60619,5540.03%
2024/07/1212101.009101.22100.00319,8640.02%
2024/07/1111.2106.2414108.18108.00-2.819,841-0.01%
2024/07/101299.3617.2100.71104.50-5.219,419-0.03%
2024/07/091195.561795.2195.00-619,144-0.03%
2024/07/083791.192890.2190.00919,0560.05%
2024/07/05894.091194.0293.10-319,233-0.02%
2024/07/0431.196.482097.3092.2011.118,9530.06%
2024/07/031888.821089.5091.50818,0190.04%
2024/07/02489.95490.8088.70017,6640.00%
2024/07/011890.162289.9988.10-417,176-0.02%
2024/06/2843.187.7238.288.2387.004.916,5930.03%
2024/06/2735.179.463680.3482.90-0.915,634-0.01%
2024/06/26273.752473.1375.40-2214,773-0.15%
2024/06/25666.101769.6268.60-1114,655-0.08%
2024/06/241868.39369.0768.301514,6230.10%
2024/06/212069.722470.5171.10-414,794-0.03%
2024/06/202473.64274.4073.702214,7710.15%
2024/06/19273.50473.1073.10-214,777-0.01%
2024/06/1815.175.021475.1477.801.114,7350.01%
2024/06/171672.8921.173.4873.50-5.114,807-0.03%
2024/06/13170.00170.0070.60015,3020.00%
2024/06/11168.60467.7568.90-315,441-0.02%
2024/06/07267.1000.0066.90215,5220.01%
2024/06/06267.00768.4167.00-515,675-0.03%
2024/06/051167.321668.4067.40-515,787-0.03%
2024/06/042772.442372.0369.70415,9380.03%
2024/06/031073.74673.0774.10415,8880.03%
2024/05/312869.772870.5967.40015,8000.00%
2024/05/301869.272968.5871.60-1114,588-0.08%
2024/05/2900.00165.1065.10-114,063-0.01%
2024/05/28459.1012.159.2059.20-8.114,240-0.06%
2024/05/2726.152.195853.5053.90-31.914,330-0.22%
2024/05/244050.462150.9450.101914,1700.13%
2024/05/231449.531050.0049.00414,3070.03%
2024/05/221049.001051.1749.20014,2000.00%
2024/05/21147.00147.8048.05013,9500.00%
2024/05/20447.71248.2547.50214,0420.01%
2024/05/171648.162749.5048.00-1114,329-0.08%
2024/05/16747.771748.2546.50-1013,815-0.07%
2024/05/155547.481747.7147.303813,7990.28%
2024/05/14146.0500.0045.85113,7890.01%
2024/05/13246.85146.6045.95113,8360.01%
2024/05/10346.7300.0046.30313,9280.02%
2024/05/09147.8500.0047.20114,0980.01%
2024/05/08348.901949.1346.90-1614,005-0.11%
2024/05/071648.872249.2048.90-613,886-0.04%
2024/05/067448.794948.9848.802513,6330.18%
2024/05/03646.43145.7046.40513,1710.04%
2024/05/02245.13146.5046.50113,0890.01%
2024/04/301246.041246.5546.25012,9990.00%
2024/04/2900.00147.6543.95-112,755-0.01%
2024/04/262546.152645.2745.40-112,471-0.01%
2024/04/25242.93143.2043.50112,2870.01%
2024/04/24142.4500.0041.65112,1620.01%
2024/04/222.543.88544.1043.15-2.511,996-0.02%
2024/04/195.546.67646.5846.20-0.511,8550.00%
2024/04/181952.181849.4848.95111,5740.01%
2024/04/172.248.27149.2049.201.210,9900.01%
2024/04/160.846.3900.0044.750.810,7220.01%
2024/04/153349.4438.649.6049.30-5.610,414-0.05%
2024/04/1245.649.804050.3851.505.69,8360.06%
2024/04/113945.752745.8246.90129,2170.13%
2024/04/09243.00241.5541.5508,6300.00%
2024/04/02242.35242.4542.3508,3880.00%
2024/04/01142.95143.2543.0008,3050.00%
2024/03/2900.001043.3843.75-108,121-0.12%
2024/03/28841.982641.7842.45-187,894-0.23%
2024/03/27440.84740.7640.75-37,683-0.04%
2024/03/263741.814240.2540.60-57,556-0.07%
2024/03/25439.88242.1042.3527,2070.03%
2024/03/2200.00538.4038.50-57,016-0.07%
2024/03/201739.023038.2038.25-136,889-0.19%
2024/03/193040.31540.7040.70256,7140.37%
2024/03/18439.05239.7539.7526,2280.03%
2024/03/153435.35235.6036.15326,0880.53%
2024/03/14234.35335.5334.30-15,979-0.02%
2024/03/13436.501136.4936.15-75,888-0.12%
2024/03/12538.805138.0238.10-465,756-0.80%
2024/03/1100.001338.7338.20-135,582-0.23%
2024/03/0800.00242.3041.55-25,429-0.04%
2024/03/0700.00446.3046.15-45,190-0.08%
2024/03/06147.55247.7047.00-15,046-0.02%
2024/03/05144.2000.0046.8014,8540.02%
2024/03/04544.00444.0543.9514,6130.02%
2024/03/01442.38442.2342.1504,4180.00%
2024/02/29241.803.841.4941.80-1.84,192-0.04%
2024/02/27840.97540.4740.3033,9760.08%
2024/02/26839.70839.0539.3003,6440.00%
2024/02/238.837.46837.5838.650.83,2540.02%
2024/02/222834.82735.1535.15213,0550.69%
2024/02/21333.40633.6534.15-32,895-0.10%
2024/02/201933.10933.1533.40102,7280.37%
2024/02/192531.4800.0032.35252,3261.07%
2024/02/161328.823129.0929.45-182,180-0.83%
2024/02/15526.90128.2028.1541,9920.20%
2024/02/05625.2700.0025.8061,8840.32%
2024/02/02026.1500.0026.1001,8910.00%
2024/02/012426.566.126.6325.5017.91,7321.03%
2024/01/312124.9220.124.7724.900.91,4510.06%
2024/01/30124.400.124.4524.550.91,3570.07%
2024/01/26323.9500.0023.9031,2390.24%
2024/01/25524.7000.0024.7051,0700.47%
2024/01/1900.00223.5523.55-2920-0.22%
2024/01/1600.00123.1523.00-1869-0.12%
2024/01/1500.00523.4623.30-5859-0.58%
2024/01/1100.00123.7023.35-1835-0.12%
2024/01/1000.00123.3022.65-1796-0.13%
2024/01/093.122.7900.0022.253.17780.39%
2024/01/0800.00123.8023.30-1746-0.13%
2024/01/05123.05823.6423.45-7708-0.99%
2023/12/22022.3500.0022.1505620.00%
2023/12/1500.00522.5022.55-5537-0.93%
2023/12/14222.5300.0022.6025330.37%
2023/12/08422.6800.0022.6544770.84%
2023/12/06122.6000.0022.9014680.21%
2023/12/05522.6000.0022.6554591.09%
2023/11/2100.001021.5021.55-10409-2.44%
2023/11/17521.4000.0021.4054581.09%
2023/11/13220.20220.3020.7004390.00%
2023/11/101020.93120.6520.5594152.17%
2023/11/0700.00019.2519.100356-0.01%
2023/09/20118.7500.0018.7015010.20%
2023/09/1100.00118.8018.50-1550-0.18%
2023/09/08118.5000.0018.4015590.18%
2023/08/2400.00518.7518.50-5700-0.71%
2023/08/1800.00121.9021.55-1630-0.16%
2023/08/14121.1500.0021.0516110.16%
2023/07/2700.00122.7522.90-1567-0.18%
2023/07/20422.5800.0022.6545730.70%
2023/07/14122.7000.0022.7515830.17%
2023/07/1100.00122.9022.90-1607-0.16%
2023/06/0600.00622.9523.05-6859-0.70%
2023/05/30121.8000.0021.7518000.12%
2023/05/08121.6000.0021.5517300.14%
2023/04/280.821.2000.0021.250.87290.10%
2023/04/1400.00121.6521.65-1651-0.15%
2023/04/120.122.1000.0022.250.16040.01%
2023/04/1100.000.121.6521.70-0.1574-0.02%
2023/03/310.121.6000.0021.500.14880.02%
2023/03/2900.00121.0021.60-1326-0.31%
2023/03/220.119.6000.0019.600.12520.04%
2023/03/0800.00219.2019.20-2223-0.89%
2023/03/06219.1000.0019.0522220.90%
2023/03/03219.10219.0019.0002180.00%
2023/03/0200.00118.6018.75-1206-0.48%
2023/02/02218.35218.4018.3502150.00%
2023/01/31018.0000.0017.8502030.00%
2023/01/05217.3500.0017.3022050.98%
2022/11/04117.40017.7017.7515520.18%
2022/11/0300.00017.7017.6505570.00%
2022/11/0200.00117.6517.65-1560-0.18%
2022/10/2600.00317.0517.00-3592-0.51%
2022/10/13116.4000.0016.1016320.16%
2022/10/11116.7500.0016.8016490.15%
2022/09/29116.8500.0016.8517740.13%
2022/09/26117.2000.0017.1017880.13%
2022/09/1300.00118.8018.80-1818-0.12%
2022/09/06118.4000.0018.4018290.12%
2022/08/3000.000.119.3519.45-0.1816-0.01%
2022/08/220.319.7500.0019.750.37950.04%
2022/08/18519.50519.5519.8007180.00%
2022/08/1600.00118.4018.40-1664-0.15%
2022/08/1200.000.118.9018.85-0.1631-0.02%
2022/08/1100.00018.8018.4006290.00%
2022/08/1000.000.318.3018.20-0.3640-0.05%
2022/08/0500.000.118.4518.05-0.1679-0.01%
2022/08/0400.00018.0017.650680-0.01%
2022/05/1800.00525.0024.90-51,293-0.39%
2022/04/18023.8500.0023.5001,3450.00%
2022/04/08523.8000.0023.8551,3970.36%
2022/03/1400.001.626.2026.35-1.61,118-0.14%
2022/02/2400.00124.9024.40-11,925-0.05%
2022/02/2200.00224.8524.95-21,975-0.10%
2022/02/21125.5500.0025.4011,9760.05%
2022/02/18225.1500.0025.2521,9770.10%
2022/02/0800.001424.1324.20-142,031-0.69%
2022/02/0700.00423.6823.65-42,024-0.20%
2022/01/25423.0300.0022.9542,0240.20%
2022/01/24323.1000.0023.3532,0150.15%
2022/01/21523.6700.0023.5552,0040.25%
2022/01/18424.7800.0024.5542,0100.20%
2022/01/17224.2000.0024.6522,0060.10%
2022/01/14523.9600.0024.2052,0020.25%
2022/01/0300.00124.6024.60-11,843-0.05%
2021/12/14123.2500.0023.3011,7890.06%
2021/12/080.424.26224.1024.10-1.61,715-0.09%
2021/12/060.424.4000.0024.450.41,5660.03%
2021/12/034.224.7000.0024.654.21,5570.27%
2021/12/02227.1500.0025.6521,4470.14%
2021/11/3000.00228.6028.60-21,136-0.18%
2021/11/2500.00126.0025.55-1880-0.11%
2021/11/230.224.2300.0024.250.27840.03%
2021/11/2200.00124.4525.05-1786-0.13%
2021/11/1800.00423.9523.65-4758-0.53%
2021/11/16223.3000.0023.4027520.27%
2021/11/12222.6500.0022.8527370.27%
2021/11/1000.00423.3623.25-4734-0.54%
2021/11/0900.00422.7622.80-4721-0.55%
2021/11/0800.00822.4722.50-8739-1.08%
2021/11/0500.000.121.8522.00-0.1834-0.01%
2021/11/0200.00222.1021.70-2938-0.21%
2021/10/2700.00521.2521.55-5996-0.50%
2021/10/2600.00820.9521.00-81,011-0.79%
2021/10/2100.000.220.6520.40-0.21,111-0.01%
2021/10/1900.00020.5520.6001,1870.00%
2021/10/13419.7000.0019.8041,2780.31%
2021/10/0700.00220.2520.20-21,398-0.14%
2021/10/01219.9000.0019.6021,5030.13%
2021/09/23320.28220.2020.2511,5670.06%
2021/09/22220.1500.0020.3021,5730.13%
2021/09/17520.9500.0021.0051,5740.32%
2021/09/08521.5100.0021.1051,6760.30%
2021/09/07322.1800.0022.2031,6630.18%
2021/09/06422.4900.0022.4541,6660.24%
2021/09/03322.90223.4023.0511,6710.06%
2021/09/02222.7800.0022.9021,6660.12%
2021/08/25123.8500.0023.8011,6280.06%
2021/08/2000.00122.8523.40-11,603-0.06%
2021/08/1800.00523.5523.70-51,591-0.31%
2021/08/16122.7000.0022.7011,5840.06%
2021/08/13322.4200.0022.3031,5820.19%
2021/08/11223.2000.0023.0521,5700.13%
2021/08/0600.00525.1025.45-51,465-0.34%
2021/08/0500.00424.9124.85-41,463-0.27%
2021/07/2800.001123.0324.20-111,540-0.71%
2021/07/271024.85124.7524.1091,5770.57%
2021/07/2600.004524.3424.60-451,623-2.77%
2021/07/221623.622023.6023.50-42,165-0.18%
2021/07/211923.770.223.7023.8518.82,2730.82%
2021/07/2000.001523.3523.15-152,279-0.66%
2021/07/19123.451523.1523.65-142,290-0.61%
2021/07/1600.009523.3023.25-952,299-4.13%
2021/07/1511023.1400.0022.751102,2684.85% 大買/鉅額交易
2021/07/141523.38123.2023.05142,2600.62%
2021/07/13222.88222.8022.2502,2430.00%
2021/07/08521.8000.0021.8052,2590.22%
2021/07/07721.4500.0021.2572,3490.30%
2021/07/05122.1000.0022.0012,5200.04%
2021/06/2500.00321.1521.00-33,052-0.10%
2021/06/18520.7500.0020.9553,1110.16%
2021/06/1600.00320.5020.40-33,120-0.10%
2021/06/07119.9500.0020.6013,2590.03%
2021/06/0300.00920.4320.50-93,301-0.27%
2021/06/02320.1500.0020.2533,3370.09%
2021/05/31720.3000.0020.2073,4530.20%
2021/05/2600.00119.7519.85-14,000-0.02%
2021/05/25219.7500.0019.6524,2750.05%
2021/05/2100.00119.3519.30-14,418-0.02%
2021/05/14118.60118.6018.7004,3740.00%
2021/05/12219.28818.8519.10-64,310-0.14%
2021/05/11420.7000.0020.7544,2560.09%
2021/05/0700.00121.7022.50-14,195-0.02%
2021/05/06121.001021.5021.40-94,174-0.22%
2021/05/0500.00321.6521.10-34,152-0.07%
2021/05/04520.91320.9020.9024,1320.05%
2021/05/03423.2000.0022.6044,0870.10%
2021/04/29425.51625.4324.85-24,015-0.05%
2021/04/282525.651225.8126.05133,8660.34%
2021/04/2700.001022.8523.70-103,400-0.29%
2021/04/23421.31121.2021.5033,2380.09%
2021/04/22520.9700.0020.9553,2170.16%
2021/04/21321.30121.6021.3023,1840.06%
2021/04/2000.00121.5021.50-13,172-0.03%
2021/04/19321.0700.0021.1533,1530.10%
2021/04/15221.3500.0021.2023,0980.06%
2021/04/14321.9200.0021.4033,0680.10%
2021/04/131022.5500.0022.25102,9910.33%
2021/04/12422.391222.9223.35-82,883-0.28%
2021/04/09321.32521.7021.25-22,740-0.07%
2021/04/08221.9000.0021.8522,6810.07%
2021/04/071921.32722.2122.30122,6180.46%
2021/04/06619.601120.8420.95-52,388-0.21%
2021/04/01219.1000.0019.0522,2020.09%
2021/03/31219.0500.0018.9522,1650.09%
2021/03/30619.8500.0019.3062,1400.28%
2021/03/260.618.3500.0018.400.61,9520.03%
2021/03/250.418.40418.4518.45-3.61,930-0.19%
2021/03/2300.00118.2518.25-11,906-0.05%
2021/03/1900.00418.7018.60-41,865-0.21%
2021/03/18218.4000.0018.4021,8340.11%
2021/03/101517.521517.9717.5501,6630.00%
2021/03/09117.30117.7017.5001,6320.00%
2021/03/081917.861517.6517.7041,6110.25%
2021/03/051918.191518.5517.9541,5810.25%
2021/03/02119.85019.5018.5011,3770.07%
2021/02/26419.0000.0019.4041,1340.35%
2021/02/2500.000.518.5018.50-0.5880-0.05%
2021/02/2400.001816.6716.85-18602-2.99%
2021/01/2500.000.115.0515.15-0.1344-0.03%
2021/01/1400.00014.6514.5002550.00%
2021/01/1300.00014.7514.5502500.00%
2020/12/31314.3000.0014.3532291.31%
2020/12/2900.00114.3514.40-1224-0.44%
2020/12/22314.5000.0014.2532181.37%
2020/12/14214.1500.0014.4522190.91%
2020/12/11214.2000.0014.2522190.91%
2020/12/0100.00214.8014.80-2206-0.97%
2020/11/2700.00614.4014.40-6194-3.08%
2020/09/28212.6000.0012.5524110.49%
2020/09/09213.8000.0013.8525250.38%
2020/09/02214.0000.0014.0525540.36%
2020/08/31214.1500.0014.1525680.35%
2020/08/20315.0500.0015.1035630.53%
2020/07/27815.1500.0015.0585881.36%
2020/07/0800.00215.7015.60-2607-0.33%
2020/07/0600.00115.8515.80-1601-0.17%
2020/07/0300.00815.6515.70-8595-1.34%
2020/07/01315.3000.0015.4535900.51%
2020/06/1800.00115.4515.45-1608-0.16%
2020/06/17115.1000.0015.3015980.17%
2020/06/09815.2000.0015.1086371.26%
2020/06/0400.00815.4015.50-8632-1.27%
2020/06/01215.0000.0015.0526210.32%
2020/05/20214.9500.0014.9026300.32%
2020/05/14415.2500.0015.0046160.65%
2020/04/15014.8000.0014.7506100.00%
2020/03/10213.80213.7013.8005040.00%
2019/12/2600.000.116.2016.20-0.11,5260.00%
2019/11/1300.00117.5017.55-12,149-0.05%
2019/11/0100.00517.2517.25-52,179-0.23%
2019/10/3100.00116.8016.75-12,168-0.05%
2019/10/1400.00115.9515.95-11,883-0.05%
2019/10/04115.7500.0015.6511,9070.05%
2019/09/270.215.6000.0015.600.22,0780.01%
2019/09/2300.00115.5015.50-12,144-0.05%
2019/08/27115.1000.0015.1011,7970.06%
2019/08/26116.353916.4116.10-381,793-2.12%
2019/08/2300.00516.8016.65-51,785-0.28%
2019/08/19615.5100.0015.4561,6370.37%
2019/08/06514.1000.0014.5051,4920.34%
2019/07/3000.00314.9015.60-31,513-0.20%
2019/07/29116.00416.1015.75-31,465-0.20%
2019/07/25215.7500.0016.1521,4080.14%
2019/07/1500.00215.1015.15-21,201-0.17%
2019/07/11115.1000.0015.2011,1570.09%
2019/07/1000.00215.0015.10-21,138-0.18%
2019/07/09214.7500.0014.5021,0900.18%
2019/07/05115.10515.2015.10-4951-0.42%
2019/07/04514.3500.0014.4558840.57%
2019/07/02414.2600.0014.7548110.49%
2019/06/2800.00213.5513.55-2750-0.27%
2019/06/11212.5500.0012.8527720.26%
2019/05/31513.0500.0013.0059010.55%
2019/05/16312.0000.0012.0037470.40%
2019/05/15512.3000.0012.3557400.68%
2019/04/2400.00511.5511.60-5610-0.82%
2019/03/29512.1000.0012.1555540.90%
2019/03/2700.00012.3012.350542-0.01%
2019/03/2000.00312.5512.30-3499-0.60%
2019/03/121311.991011.9411.7034840.62%
2019/03/06011.1000.0011.1003140.00%
2019/02/12010.8000.0010.8503440.00%
2019/01/3000.00310.6810.60-3358-0.84%
2019/01/2900.00410.4510.40-4352-1.13%
2019/01/2800.00210.6010.40-2356-0.56%
2019/01/2500.00210.6010.50-2360-0.56%
2019/01/24210.5000.0010.4523620.55%
2019/01/211010.5500.0010.55103722.68%
2019/01/17810.3200.0010.3083912.04%
2019/01/14210.3500.0010.2523960.50%
2019/01/11110.4500.0010.4014010.25%
2019/01/0900.00110.7010.60-1406-0.25%
2018/12/25110.5500.0010.5514800.21%
2018/12/14410.9000.0010.9045250.76%
2018/10/2958.9059.009.0001,5600.00%
2018/10/2618.9018.898.8901,6030.00%
2018/10/1219.4219.759.6401,5890.00%
2018/10/11110.3500.0010.3511,5610.06%
2018/09/10413.00512.7113.00-11,678-0.06%
2018/09/0500.00413.0013.00-41,618-0.25%
2018/09/04513.1900.0013.0051,6160.31%
2018/09/03314.2500.0013.0531,5930.19%
2018/08/1500.00311.7511.80-31,080-0.28%
2018/08/14111.4500.0011.5011,0680.09%
2018/08/10211.6500.0011.4521,0390.19%
2018/07/1900.00310.2510.15-31,156-0.26%
2018/07/16311.0500.0010.9531,1470.26%
2018/06/27211.8500.0011.7021,0070.20%
2018/06/22210.30210.3010.3008340.00%
2018/06/20510.05510.8010.8008220.00%
2018/06/08199.97199.969.9607350.00%
2018/05/2100.00210.1510.20-2657-0.30%
2018/05/1729.5200.009.6126220.32%
2018/04/1300.0019.808.82-1203-0.49%
弘憶股年營收看增雙位數UDN聯合新聞網－9天前
通路商弘憶股（3312）昨（11）日召開法說會，展望明年，隨著市況回溫，公司對於營收與毛利率抱持樂觀態度。...詳全文
弘憶股多動能發酵 樂觀看待明年上半年營運Anue鉅亨－9天前
...詳全文
〈弘憶股法說〉美國法案加持 OTC助輔聽器年底問世Anue鉅亨－2023/08/23
...詳全文
弘憶股 相關文章
弘憶股 相關影音