弘憶股 (3312)-凱基-雙和券商分點個股進出

台股 » 個股 » 弘憶股 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

弘憶股

(3312)

可現股當沖

股價
51.8
漲跌
▼0.1
漲幅
-0.19%
成交量
517張
產業
上市電子通路類股
175人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

弘憶股 (3312)籌碼相關－凱基-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-雙和券商分點個股進出
凱基-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	1	51.80	51.80	-1	1,600	-0.06%
2025/01/16	0	0.00	1	51.30	51.00	-1	1,722	-0.06%
2025/01/14	0	0.00	3	49.77	50.30	-3	1,819	-0.16%
2025/01/13	3	48.52	1	48.45	48.35	2	2,071	0.10%
2025/01/10	5	50.52	0	0.00	50.80	5	2,162	0.23%
2025/01/09	4	51.50	0	0.00	50.40	4	2,182	0.18%
2025/01/08	4	52.40	0	0.00	51.90	4	2,199	0.18%
2025/01/07	0	0.00	8	53.90	53.60	-8	2,223	-0.36%
2025/01/06	4.1	52.51	0	0.00	52.80	4.1	2,240	0.18%
2025/01/02	0.1	53.70	0	0.00	53.10	0.1	2,281	0.00%
2024/12/31	4	53.50	0	0.00	53.90	4	2,338	0.17%
2024/12/27	0	0.00	1	56.40	55.60	-1	2,384	-0.04%
2024/12/25	0	0.00	4	57.53	57.90	-4	2,429	-0.16%
2024/12/24	2	55.50	0	0.00	55.40	2	2,439	0.08%
2024/12/20	3	56.10	4	55.70	55.50	-1	2,481	-0.04%
2024/12/19	4	53.50	0	0.00	53.80	4	2,485	0.16%
2024/12/17	0.1	55.30	0	0.00	54.30	0.1	2,526	0.00%
2024/12/16	0	0.00	1	55.90	55.80	-1	2,528	-0.04%
2024/12/13	5.1	59.15	0	0.00	58.20	5.1	2,580	0.20%
2024/12/12	1.1	61.20	10	62.51	61.10	-8.9	2,648	-0.34%
2024/12/10	3	59.00	0	0.00	59.10	3	2,960	0.10%
2024/12/05	1	59.80	0	0.00	59.50	1	3,069	0.03%
2024/12/04	1	59.40	4	60.00	60.30	-3	3,102	-0.10%
2024/12/02	0.1	58.80	0	0.00	58.60	0.1	3,222	0.00%
2024/11/29	0	0.00	2	59.25	58.70	-2	3,261	-0.06%
2024/11/27	5	59.04	0	0.00	58.30	5	3,410	0.15%
2024/11/21	1	60.40	0	0.00	60.10	1	3,903	0.03%
2024/11/20	5	59.98	0	0.00	60.10	5	4,094	0.12%
2024/11/19	0	0.00	4	62.30	62.00	-4	4,529	-0.09%
2024/11/18	4	60.00	1	61.50	61.60	3	5,006	0.06%
2024/11/15	2.1	61.63	1	61.60	60.80	1.1	5,268	0.02%
2024/11/14	4	64.25	0.1	64.50	62.80	3.9	5,274	0.07%
2024/11/12	1	67.80	0	0.00	66.50	1	5,396	0.02%
2024/11/11	3	70.00	2	69.85	68.80	1	5,431	0.02%
2024/11/08	1.1	70.24	5	69.58	69.90	-3.9	5,407	-0.07%
2024/11/06	2	65.45	3	64.73	64.50	-1	5,658	-0.02%
2024/11/05	0	0.00	1	66.10	65.70	-1	5,761	-0.02%
2024/11/01	2	66.00	0	0.00	66.30	2	6,023	0.03%
2024/10/30	0	0.00	1	67.10	66.80	-1	6,133	-0.02%
2024/10/29	4	67.25	0	0.00	66.80	4	6,273	0.06%
2024/10/28	5	68.24	0	0.00	68.40	5	6,402	0.08%
2024/10/25	4	69.60	1	69.20	69.20	3	6,534	0.05%
2024/10/24	2	70.00	1	69.80	70.10	1	6,759	0.01%
2024/10/23	1	70.90	12	70.51	70.30	-11	6,869	-0.16%
2024/10/22	5	71.50	0	0.00	71.20	5	7,049	0.07%
2024/10/21	1	73.40	0	0.00	72.60	1	7,227	0.01%
2024/10/18	15	74.18	9	73.86	74.10	6	7,447	0.08%
2024/10/17	0	0.00	8	72.03	72.10	-8	7,403	-0.11%
2024/10/16	3	66.93	0	0.00	67.00	3	7,720	0.04%
2024/10/15	0	0.00	3	69.53	67.80	-3	7,963	-0.04%
2024/10/14	3.1	68.06	0	0.00	67.70	3.1	8,238	0.04%
2024/10/11	3	69.33	0	0.00	68.90	3	8,503	0.04%
2024/10/09	0	0.00	1	71.20	70.10	-1	9,230	-0.01%
2024/10/08	2	72.10	0	0.00	72.00	2	10,083	0.02%
2024/10/07	2	72.50	4	73.83	74.20	-2	10,881	-0.02%
2024/10/04	4	70.50	0	0.00	69.70	4	11,148	0.04%
2024/10/01	2	71.50	0	0.00	71.40	2	11,484	0.02%
2024/09/27	0	0.00	1	73.40	71.80	-1	12,917	-0.01%
2024/09/26	7	72.10	0	0.00	71.10	7	13,404	0.05%
2024/09/24	2	72.00	1	71.70	71.90	1	15,120	0.01%
2024/09/20	2	74.95	0	0.00	74.00	2	16,480	0.01%
2024/09/19	2	76.10	4	75.60	75.60	-2	16,600	-0.01%
2024/09/18	1	76.80	1	77.60	74.50	0	16,748	0.00%
2024/09/16	4	77.50	1	78.90	76.90	3	16,928	0.02%
2024/09/13	1	79.60	1	79.30	77.40	0	16,913	0.00%
2024/09/12	1	78.40	6	79.20	78.90	-5	16,924	-0.03%
2024/09/11	4	73.50	0	0.00	74.10	4	16,709	0.02%
2024/09/10	2	71.00	0	0.00	71.20	2	16,747	0.01%
2024/09/09	3	73.30	0	0.00	73.20	3	16,730	0.02%
2024/09/05	3	76.17	0	0.00	75.80	3	16,740	0.02%
2024/09/04	1	75.70	3	77.50	77.40	-2	16,758	-0.01%
2024/09/03	1	85.00	11	86.48	84.00	-10	16,696	-0.06%
2024/09/02	8	86.50	0	0.00	84.70	8	16,694	0.05%
2024/08/30	2	88.55	1	90.10	87.20	1	16,749	0.01%
2024/08/29	3	89.60	2	89.85	89.50	1	16,872	0.01%
2024/08/28	6	90.90	12	91.08	91.90	-6	17,054	-0.04%
2024/08/27	1	88.60	2	88.20	88.50	-1	18,283	-0.01%
2024/08/26	11	89.52	18	88.68	87.60	-7	18,950	-0.04%
2024/08/23	4	89.43	1	89.70	89.80	3	18,885	0.02%
2024/08/22	2	89.40	1	92.00	88.10	1	18,837	0.01%
2024/08/21	25	91.25	15	91.33	90.50	10	19,136	0.05%
2024/08/20	12	90.62	9	90.39	88.30	3	18,937	0.02%
2024/08/19	5	83.14	23	84.07	86.90	-18	18,755	-0.10%
2024/08/16	1	78.20	3	79.27	79.00	-2	18,887	-0.01%
2024/08/14	6	80.03	1	77.40	77.30	5	18,988	0.03%
2024/08/13	4	78.40	3	78.97	78.90	1	19,544	0.01%
2024/08/12	2	79.60	4	78.13	77.80	-2	19,685	-0.01%
2024/08/09	7	78.61	10	77.91	77.20	-3	19,741	-0.02%
2024/08/08	0	0.00	4	77.00	74.00	-4	19,570	-0.02%
2024/08/07	3	72.27	4	74.05	76.50	-1	19,442	-0.01%
2024/08/06	4	68.38	1	68.00	69.60	3	19,428	0.02%
2024/08/05	7.1	71.47	0	0.00	70.50	7.1	19,407	0.04%
2024/08/02	9.1	79.02	12	79.21	78.30	-2.9	19,489	-0.01%
2024/08/01	8	84.08	4	84.95	82.20	4	19,658	0.02%
2024/07/31	7	84.07	0	0.00	82.40	7	20,121	0.03%
2024/07/30	2	85.70	2	84.65	86.80	0	20,147	0.00%
2024/07/29	16	89.86	9.1	88.03	83.60	6.9	20,115	0.03%
2024/07/26	7	90.76	9	91.44	90.20	-2	20,103	-0.01%
2024/07/23	4	95.15	3	92.70	92.00	1	20,239	0.00%
2024/07/22	5	91.54	4	93.73	91.80	1	20,236	0.00%
2024/07/19	15	94.12	17.1	94.09	92.40	-2.1	20,165	-0.01%
2024/07/18	11	92.93	2	92.60	92.60	9	19,960	0.05%
2024/07/17	8	96.88	13	99.01	96.90	-5	19,826	-0.03%
2024/07/16	9	93.92	1	92.60	93.50	8	19,539	0.04%
2024/07/15	13	99.18	7	100.16	96.60	6	19,554	0.03%
2024/07/12	12	101.00	9	101.22	100.00	3	19,864	0.02%
2024/07/11	11.2	106.24	14	108.18	108.00	-2.8	19,841	-0.01%
2024/07/10	12	99.36	17.2	100.71	104.50	-5.2	19,419	-0.03%
2024/07/09	11	95.56	17	95.21	95.00	-6	19,144	-0.03%
2024/07/08	37	91.19	28	90.21	90.00	9	19,056	0.05%
2024/07/05	8	94.09	11	94.02	93.10	-3	19,233	-0.02%
2024/07/04	31.1	96.48	20	97.30	92.20	11.1	18,953	0.06%
2024/07/03	18	88.82	10	89.50	91.50	8	18,019	0.04%
2024/07/02	4	89.95	4	90.80	88.70	0	17,664	0.00%
2024/07/01	18	90.16	22	89.99	88.10	-4	17,176	-0.02%
2024/06/28	43.1	87.72	38.2	88.23	87.00	4.9	16,593	0.03%
2024/06/27	35.1	79.46	36	80.34	82.90	-0.9	15,634	-0.01%
2024/06/26	2	73.75	24	73.13	75.40	-22	14,773	-0.15%
2024/06/25	6	66.10	17	69.62	68.60	-11	14,655	-0.08%
2024/06/24	18	68.39	3	69.07	68.30	15	14,623	0.10%
2024/06/21	20	69.72	24	70.51	71.10	-4	14,794	-0.03%
2024/06/20	24	73.64	2	74.40	73.70	22	14,771	0.15%
2024/06/19	2	73.50	4	73.10	73.10	-2	14,777	-0.01%
2024/06/18	15.1	75.02	14	75.14	77.80	1.1	14,735	0.01%
2024/06/17	16	72.89	21.1	73.48	73.50	-5.1	14,807	-0.03%
2024/06/13	1	70.00	1	70.00	70.60	0	15,302	0.00%
2024/06/11	1	68.60	4	67.75	68.90	-3	15,441	-0.02%
2024/06/07	2	67.10	0	0.00	66.90	2	15,522	0.01%
2024/06/06	2	67.00	7	68.41	67.00	-5	15,675	-0.03%
2024/06/05	11	67.32	16	68.40	67.40	-5	15,787	-0.03%
2024/06/04	27	72.44	23	72.03	69.70	4	15,938	0.03%
2024/06/03	10	73.74	6	73.07	74.10	4	15,888	0.03%
2024/05/31	28	69.77	28	70.59	67.40	0	15,800	0.00%
2024/05/30	18	69.27	29	68.58	71.60	-11	14,588	-0.08%
2024/05/29	0	0.00	1	65.10	65.10	-1	14,063	-0.01%
2024/05/28	4	59.10	12.1	59.20	59.20	-8.1	14,240	-0.06%
2024/05/27	26.1	52.19	58	53.50	53.90	-31.9	14,330	-0.22%
2024/05/24	40	50.46	21	50.94	50.10	19	14,170	0.13%
2024/05/23	14	49.53	10	50.00	49.00	4	14,307	0.03%
2024/05/22	10	49.00	10	51.17	49.20	0	14,200	0.00%
2024/05/21	1	47.00	1	47.80	48.05	0	13,950	0.00%
2024/05/20	4	47.71	2	48.25	47.50	2	14,042	0.01%
2024/05/17	16	48.16	27	49.50	48.00	-11	14,329	-0.08%
2024/05/16	7	47.77	17	48.25	46.50	-10	13,815	-0.07%
2024/05/15	55	47.48	17	47.71	47.30	38	13,799	0.28%
2024/05/14	1	46.05	0	0.00	45.85	1	13,789	0.01%
2024/05/13	2	46.85	1	46.60	45.95	1	13,836	0.01%
2024/05/10	3	46.73	0	0.00	46.30	3	13,928	0.02%
2024/05/09	1	47.85	0	0.00	47.20	1	14,098	0.01%
2024/05/08	3	48.90	19	49.13	46.90	-16	14,005	-0.11%
2024/05/07	16	48.87	22	49.20	48.90	-6	13,886	-0.04%
2024/05/06	74	48.79	49	48.98	48.80	25	13,633	0.18%
2024/05/03	6	46.43	1	45.70	46.40	5	13,171	0.04%
2024/05/02	2	45.13	1	46.50	46.50	1	13,089	0.01%
2024/04/30	12	46.04	12	46.55	46.25	0	12,999	0.00%
2024/04/29	0	0.00	1	47.65	43.95	-1	12,755	-0.01%
2024/04/26	25	46.15	26	45.27	45.40	-1	12,471	-0.01%
2024/04/25	2	42.93	1	43.20	43.50	1	12,287	0.01%
2024/04/24	1	42.45	0	0.00	41.65	1	12,162	0.01%
2024/04/22	2.5	43.88	5	44.10	43.15	-2.5	11,996	-0.02%
2024/04/19	5.5	46.67	6	46.58	46.20	-0.5	11,855	0.00%
2024/04/18	19	52.18	18	49.48	48.95	1	11,574	0.01%
2024/04/17	2.2	48.27	1	49.20	49.20	1.2	10,990	0.01%
2024/04/16	0.8	46.39	0	0.00	44.75	0.8	10,722	0.01%
2024/04/15	33	49.44	38.6	49.60	49.30	-5.6	10,414	-0.05%
2024/04/12	45.6	49.80	40	50.38	51.50	5.6	9,836	0.06%
2024/04/11	39	45.75	27	45.82	46.90	12	9,217	0.13%
2024/04/09	2	43.00	2	41.55	41.55	0	8,630	0.00%
2024/04/02	2	42.35	2	42.45	42.35	0	8,388	0.00%
2024/04/01	1	42.95	1	43.25	43.00	0	8,305	0.00%
2024/03/29	0	0.00	10	43.38	43.75	-10	8,121	-0.12%
2024/03/28	8	41.98	26	41.78	42.45	-18	7,894	-0.23%
2024/03/27	4	40.84	7	40.76	40.75	-3	7,683	-0.04%
2024/03/26	37	41.81	42	40.25	40.60	-5	7,556	-0.07%
2024/03/25	4	39.88	2	42.10	42.35	2	7,207	0.03%
2024/03/22	0	0.00	5	38.40	38.50	-5	7,016	-0.07%
2024/03/20	17	39.02	30	38.20	38.25	-13	6,889	-0.19%
2024/03/19	30	40.31	5	40.70	40.70	25	6,714	0.37%
2024/03/18	4	39.05	2	39.75	39.75	2	6,228	0.03%
2024/03/15	34	35.35	2	35.60	36.15	32	6,088	0.53%
2024/03/14	2	34.35	3	35.53	34.30	-1	5,979	-0.02%
2024/03/13	4	36.50	11	36.49	36.15	-7	5,888	-0.12%
2024/03/12	5	38.80	51	38.02	38.10	-46	5,756	-0.80%
2024/03/11	0	0.00	13	38.73	38.20	-13	5,582	-0.23%
2024/03/08	0	0.00	2	42.30	41.55	-2	5,429	-0.04%
2024/03/07	0	0.00	4	46.30	46.15	-4	5,190	-0.08%
2024/03/06	1	47.55	2	47.70	47.00	-1	5,046	-0.02%
2024/03/05	1	44.20	0	0.00	46.80	1	4,854	0.02%
2024/03/04	5	44.00	4	44.05	43.95	1	4,613	0.02%
2024/03/01	4	42.38	4	42.23	42.15	0	4,418	0.00%
2024/02/29	2	41.80	3.8	41.49	41.80	-1.8	4,192	-0.04%
2024/02/27	8	40.97	5	40.47	40.30	3	3,976	0.08%
2024/02/26	8	39.70	8	39.05	39.30	0	3,644	0.00%
2024/02/23	8.8	37.46	8	37.58	38.65	0.8	3,254	0.02%
2024/02/22	28	34.82	7	35.15	35.15	21	3,055	0.69%
2024/02/21	3	33.40	6	33.65	34.15	-3	2,895	-0.10%
2024/02/20	19	33.10	9	33.15	33.40	10	2,728	0.37%
2024/02/19	25	31.48	0	0.00	32.35	25	2,326	1.07%
2024/02/16	13	28.82	31	29.09	29.45	-18	2,180	-0.83%
2024/02/15	5	26.90	1	28.20	28.15	4	1,992	0.20%
2024/02/05	6	25.27	0	0.00	25.80	6	1,884	0.32%
2024/02/02	0	26.15	0	0.00	26.10	0	1,891	0.00%
2024/02/01	24	26.56	6.1	26.63	25.50	17.9	1,732	1.03%
2024/01/31	21	24.92	20.1	24.77	24.90	0.9	1,451	0.06%