奇偶 (3356)-凱基-雙和券商分點個股進出

台股 » 個股 » 奇偶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

奇偶

(3356)

可現股當沖

股價
52.6
漲跌
▲1.5
漲幅
+2.94%
成交量
892張
產業
上市光電類股
163人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

奇偶 (3356)籌碼相關－凱基-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-雙和券商分點個股進出
凱基-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/01	0	0.00	2	54.80	55.50	-2	1,721	-0.12%
2024/03/25	1	51.30	0	0.00	51.20	1	1,556	0.06%
2024/03/14	4	54.15	3	53.60	52.80	1	1,454	0.07%
2024/03/13	1	52.70	0	0.00	52.50	1	1,369	0.07%
2024/03/08	0	0.00	2	50.00	50.00	-2	1,216	-0.16%
2024/03/06	0	0.00	1	51.00	50.50	-1	1,136	-0.09%
2024/03/05	1	48.85	1	49.10	49.75	0	1,083	0.00%
2024/03/04	5	51.74	7	51.91	50.00	-2	1,023	-0.20%
2024/03/01	0	0.00	1.4	50.30	50.30	-1.4	704	-0.20%
2024/02/29	5	45.75	0	0.00	45.80	5	591	0.85%
2024/02/02	0	43.30	0	0.00	43.05	0	620	0.00%
2024/01/29	0	43.75	0	0.00	44.15	0	618	0.00%
2024/01/26	0	0.00	1	43.20	43.25	-1	571	-0.17%
2024/01/12	1	41.65	0	0.00	41.55	1	554	0.18%
2023/11/22	9	45.45	10	44.30	45.35	-1	674	-0.15%
2023/11/21	1	44.25	0	0.00	44.20	1	649	0.15%
2023/09/21	0	0.00	1	45.70	45.50	-1	3,349	-0.03%
2023/09/20	0	0.00	1	46.70	46.55	-1	3,766	-0.03%
2023/09/19	1	48.80	0	0.00	47.80	1	4,601	0.02%
2023/09/14	1	48.45	2	48.05	47.85	-1	4,929	-0.02%
2023/09/12	1	46.80	0	0.00	46.45	1	5,120	0.02%
2023/08/24	0	0.00	1	46.40	46.60	-1	6,351	-0.02%
2023/08/11	10	47.24	12	48.55	47.00	-2	6,330	-0.03%
2023/08/10	2	52.00	0	0.00	49.25	2	6,280	0.03%
2023/08/09	0	0.00	1	54.80	54.70	-1	6,182	-0.02%
2023/08/02	1	49.20	0	0.00	49.65	1	6,006	0.02%
2023/07/21	1	52.80	0	0.00	52.60	1	6,014	0.02%
2023/07/20	1	54.00	0	0.00	53.90	1	6,007	0.02%
2023/07/18	5	58.90	5	55.78	54.30	0	5,956	0.00%
2023/07/17	0	0.00	1	57.60	57.50	-1	5,890	-0.02%
2023/07/12	0	0.00	2	53.00	52.80	-2	5,719	-0.03%
2023/07/10	0	0.00	1	58.90	57.50	-1	5,563	-0.02%
2023/07/07	2	58.00	1	56.40	56.40	1	5,483	0.02%
2023/07/06	10	58.40	10	58.00	57.50	0	5,381	0.00%
2023/07/05	1	59.80	37	60.12	60.20	-36	5,293	-0.68%
2023/07/03	21	59.50	4	58.00	58.50	17	5,029	0.34%
2023/06/30	27	58.08	13	58.35	58.50	14	4,794	0.29%
2023/06/29	5	55.98	11	56.62	57.10	-6	4,405	-0.14%
2023/06/28	27	55.14	22	55.32	55.30	5	4,156	0.12%
2023/06/27	17	54.81	11	55.45	53.00	6	3,745	0.16%
2023/06/26	3	51.97	27	51.55	53.50	-24	2,916	-0.82%
2023/06/21	1	48.95	0	0.00	48.70	1	2,735	0.04%
2023/06/20	9	48.20	1	48.05	48.15	8	2,732	0.29%
2023/06/19	19	48.24	7	47.06	48.15	12	2,728	0.44%
2023/06/16	1	46.65	0	0.00	46.45	1	2,639	0.04%
2023/06/15	9	48.71	34	49.29	47.70	-25	2,542	-0.98%
2023/06/14	34	47.33	4	47.08	47.60	30	2,030	1.48%
2023/06/13	0	0.00	24	44.32	44.00	-24	1,782	-1.35%
2023/06/12	23	43.83	12	44.20	44.80	11	1,684	0.65%
2023/06/09	13	42.05	0	0.00	42.10	13	1,475	0.88%
2023/05/30	0	0.00	2	41.30	41.65	-2	2,598	-0.08%
2023/05/24	0	0.00	1	40.20	40.40	-1	2,582	-0.04%
2023/05/19	0	0.00	1	40.40	39.75	-1	2,614	-0.04%
2023/05/03	0	0.00	4	37.16	37.10	-4	2,601	-0.15%
2023/04/27	0	0.00	1	37.20	37.00	-1	2,625	-0.04%
2023/04/25	1	36.80	0	0.00	36.95	1	2,641	0.04%
2023/04/24	0	0.00	1	38.45	38.50	-1	2,638	-0.04%
2023/04/12	0	0.00	1	42.80	42.75	-1	2,746	-0.04%
2023/04/11	2	42.00	0	0.00	41.75	2	2,757	0.07%
2023/04/10	1	41.80	1	41.85	41.85	0	2,797	0.00%
2023/03/30	1	42.60	0	0.00	41.90	1	2,845	0.04%
2023/03/29	2	42.60	2	43.15	42.35	0	2,893	0.00%
2023/03/28	1	42.60	0	0.00	42.40	1	2,942	0.03%
2023/03/24	3	44.13	3	44.60	43.55	0	2,996	0.00%
2023/03/23	0	0.00	20	44.63	44.55	-20	3,050	-0.66%
2023/03/22	10	42.89	9	44.30	43.60	1	3,033	0.03%
2023/03/21	6	41.73	6	42.24	42.55	0	3,053	0.00%
2023/03/20	10	41.25	10	41.36	41.20	0	3,103	0.00%
2023/03/17	3	40.90	3	41.15	40.75	0	3,223	0.00%
2023/03/16	2	40.88	0	0.00	40.25	2	3,395	0.06%
2023/03/13	6	42.85	0	0.00	42.50	6	3,746	0.16%
2023/03/10	9	44.55	7	44.47	43.55	2	4,341	0.05%
2023/03/09	20	45.74	15.2	46.42	45.50	4.8	4,699	0.10%
2023/03/08	11	44.82	6	45.16	45.75	5	4,574	0.11%
2023/03/07	7	45.12	2	45.30	45.75	5	4,714	0.11%
2023/03/06	4	44.60	7	44.83	45.95	-3	4,934	-0.06%
2023/03/03	4	42.06	2	42.33	43.15	2	4,599	0.04%
2023/03/02	3	39.45	3	39.35	39.25	0	4,455	0.00%
2023/02/22	0	0.00	3	39.95	40.15	-3	5,308	-0.06%
2023/02/21	1	41.50	2	41.45	40.80	-1	5,803	-0.02%
2023/02/20	3	41.30	4	40.50	41.35	-1	5,901	-0.02%
2023/02/16	1	40.50	0	0.00	40.35	1	6,130	0.02%
2023/02/13	4	40.20	0	0.00	39.95	4	7,259	0.06%
2023/02/09	5	41.23	7	41.14	41.30	-2	7,777	-0.03%
2023/02/02	0	39.90	0	0.00	40.10	0	8,113	0.00%
2023/01/10	7	40.24	7	39.16	39.20	0	8,504	0.00%
2023/01/09	2	39.75	2	39.90	39.65	0	8,577	0.00%
2023/01/05	0	0.00	1	39.10	39.10	-1	8,592	-0.01%
2022/12/27	1	41.10	1	41.40	40.40	0	8,758	0.00%
2022/12/19	0	0.00	1	42.40	42.15	-1	8,665	-0.01%
2022/12/16	0	0.00	1	42.35	42.35	-1	8,651	-0.01%
2022/12/15	5	44.93	5	44.09	44.00	0	8,615	0.00%
2022/12/14	5	44.05	3	43.55	44.00	2	8,557	0.02%
2022/12/12	3	45.80	1	45.45	45.35	2	8,547	0.02%
2022/12/09	14	47.30	23	46.75	47.25	-9	8,572	-0.10%
2022/12/08	11	46.25	12	46.53	46.75	-1	8,607	-0.01%
2022/12/07	5	46.25	5	47.32	45.15	0	8,528	0.00%
2022/12/06	4	46.35	2	45.90	46.25	2	8,387	0.02%
2022/12/05	18	47.25	18	47.12	46.50	0	8,329	0.00%
2022/12/02	13	46.62	10	47.78	47.05	3	8,173	0.04%
2022/12/01	18	46.88	25	47.71	48.80	-7	7,531	-0.09%
2022/11/30	2	44.15	0	0.00	44.40	2	7,097	0.03%
2022/11/29	3	44.37	2	45.05	44.55	1	7,013	0.01%
2022/11/28	7	44.31	4	44.81	44.45	3	6,781	0.04%
2022/11/25	4	44.01	7	44.30	41.95	-3	6,429	-0.05%
2022/11/24	6	43.23	4	43.30	42.70	2	6,261	0.03%
2022/11/22	9	44.34	9	43.28	43.40	0	6,110	0.00%
2022/11/21	7	45.31	6	45.99	44.30	1	6,002	0.02%
2022/11/18	14	45.25	11	44.59	45.15	3	5,725	0.05%
2022/11/17	15	45.21	22	44.82	46.75	-7	5,321	-0.13%
2022/11/16	5	43.69	7	42.63	42.50	-2	4,893	-0.04%
2022/11/15	1	41.80	0	0.00	42.35	1	4,766	0.02%
2022/11/14	8	42.73	5	42.38	42.65	3	4,647	0.06%
2022/11/11	5	43.67	3	43.98	42.65	2	4,509	0.04%
2022/11/10	6	44.88	0	0.00	44.80	6	4,147	0.14%
2022/11/09	4	43.15	4	43.45	46.80	0	3,572	0.00%
2022/11/08	4	42.56	6	42.65	42.55	-2	3,331	-0.06%
2022/11/07	0	0.00	4	38.93	40.15	-4	2,817	-0.14%
2022/11/04	13	35.48	7	35.11	36.50	6	2,767	0.22%
2022/10/20	0	0.00	1	33.20	33.20	-1	2,094	-0.05%
2022/10/19	20	35.00	20	34.75	34.75	0	2,003	0.00%
2022/10/07	1	35.15	1	33.40	33.25	0	1,505	0.00%
2022/10/05	0	0.00	2	33.30	33.30	-2	1,248	-0.16%
2022/10/04	1	31.00	1	30.20	30.30	0	1,235	0.00%
2022/09/29	0	0.00	2	32.80	31.70	-2	1,197	-0.17%
2022/09/22	0	0.00	2	33.35	33.35	-2	1,113	-0.18%
2022/09/19	18	34.13	18	33.78	33.60	0	996	0.00%
2022/09/15	52	34.03	55	33.87	34.10	-3	869	-0.35%
2022/09/14	34	31.89	33	32.17	32.50	1	717	0.14%
2022/09/05	0	0.00	2	28.40	28.30	-2	617	-0.32%
2022/09/02	2	29.30	0	0.00	29.05	2	639	0.31%
2022/08/26	2	30.60	0	0.00	29.90	2	785	0.25%
2022/08/24	11	30.40	31	30.42	30.10	-20	904	-2.21%
2022/08/23	93	30.81	73	30.81	30.70	20	971	2.06%
2022/08/09	0	0.00	1	28.50	28.85	-1	2,059	-0.05%
2022/08/05	1	28.00	0	0.00	28.20	1	2,072	0.05%
2022/07/14	0	0.00	5	28.70	28.75	-5	2,478	-0.20%
2022/06/16	1	31.60	0	0.00	30.30	1	2,306	0.04%
2022/06/13	1	31.65	0	0.00	31.45	1	2,273	0.04%
2022/06/10	2	32.85	0	0.00	32.70	2	2,246	0.09%
2022/06/09	0	0.00	2	35.40	34.80	-2	2,180	-0.09%
2022/06/08	2	35.30	0	0.00	34.50	2	2,156	0.09%
2022/06/07	0	0.00	3	35.20	34.95	-3	2,144	-0.14%
2022/06/01	4	35.28	3	35.32	35.10	1	2,012	0.05%
2022/05/27	1	36.25	1	35.40	35.20	0	1,820	0.00%
2022/05/25	2	36.30	1	35.05	35.95	1	1,516	0.07%
2022/05/24	0	0.00	1	36.15	36.15	-1	885	-0.11%
2022/05/23	1	31.95	0	0.00	32.90	1	736	0.14%
2022/05/18	0	0.00	1	29.30	29.75	-1	693	-0.14%
2022/05/13	0	0.00	3	29.63	29.20	-3	703	-0.43%
2022/05/09	1	32.20	0	0.00	31.60	1	625	0.16%
2022/05/04	2	31.63	0	0.00	31.40	2	423	0.47%
2022/05/03	1	31.50	0	0.00	31.60	1	396	0.25%
2022/04/28	3	31.40	3	30.93	31.00	0	320	0.00%
2022/02/25	0	0.00	10	29.09	29.00	-10	361	-2.76%
2022/02/15	10	30.18	0	0.00	29.70	10	348	2.87%
2021/12/16	0	0.00	1	31.65	31.20	-1	344	-0.29%
2021/12/13	1	31.00	0	0.00	31.55	1	353	0.28%
2021/12/06	0	0.00	1	30.00	29.85	-1	358	-0.28%
2021/09/29	0	0.00	1	32.95	31.95	-1	1,383	-0.07%
2021/08/19	0	0.00	1	34.20	34.05	-1	1,634	-0.06%
2021/08/18	1	34.10	0	0.00	35.40	1	1,630	0.06%
2021/08/13	0	0.00	1	37.50	36.55	-1	1,603	-0.06%
2021/08/12	1	37.10	0	0.00	37.95	1	1,592	0.06%
2021/08/11	0	0.00	1	35.95	36.40	-1	1,588	-0.06%
2021/08/09	1	36.20	0	0.00	36.30	1	1,580	0.06%
2021/08/02	0	0.00	4	38.45	39.65	-4	1,599	-0.25%
2021/07/28	1	39.50	0	0.00	38.85	1	1,568	0.06%
2021/07/26	1	42.05	0	0.00	41.60	1	1,549	0.06%
2021/07/21	3	40.22	0	0.00	40.05	3	1,562	0.19%
2021/07/20	1	40.60	1	40.60	40.60	0	1,609	0.00%
2021/07/19	1	42.90	2	41.08	41.40	-1	1,592	-0.06%
2021/07/14	6	38.18	0	0.00	38.40	6	1,496	0.40%
2021/07/12	2	38.90	2	39.10	38.90	0	1,437	0.00%
2021/07/09	0	0.00	3	36.50	36.65	-3	1,373	-0.22%
2021/07/06	3	35.57	2	35.35	34.70	1	1,344	0.07%
2021/07/02	1	35.10	5	35.30	34.50	-4	1,320	-0.30%
2021/07/01	4	34.60	1	34.40	34.50	3	1,315	0.23%
2021/06/21	0	0.00	2	31.00	31.05	-2	1,266	-0.16%
2021/06/18	0	0.00	4	33.55	32.95	-4	1,275	-0.31%
2021/06/17	1	32.05	0	0.00	32.15	1	1,215	0.08%
2021/06/16	2	31.00	0	0.00	31.35	2	1,199	0.17%
2021/06/15	2	30.78	0	0.00	31.30	2	1,165	0.17%
2021/06/11	2	29.23	0	0.00	29.20	2	1,152	0.17%
2021/05/10	0	0.00	1	30.10	30.15	-1	1,060	-0.09%
2021/04/27	2	35.05	0	0.00	33.85	2	960	0.21%
2021/04/26	0	0.00	1.1	35.11	35.90	-1.1	885	-0.12%
2021/04/06	0	0.00	1.1	31.99	31.60	-1.1	871	-0.13%
2021/04/01	1	30.40	0	0.00	30.65	1	911	0.11%
2021/03/31	0	0.00	1	29.90	30.15	-1	1,057	-0.09%
2021/03/23	0.1	30.40	0	0.00	29.20	0.1	1,267	0.01%
2021/03/22	0	0.00	1	28.50	28.50	-1	1,223	-0.08%
2021/03/18	0	0.00	1	28.25	28.45	-1	1,219	-0.08%
2021/02/18	0	0.00	21	27.70	27.95	-21	1,451	-1.45%
2021/01/27	15	27.05	15	27.10	27.10	0	1,438	0.00%
2021/01/21	1	27.60	0	0.00	27.00	1	1,421	0.07%
2021/01/18	0	0.00	4	29.00	28.80	-4	1,418	-0.28%
2021/01/13	0	0.00	20	29.35	29.25	-20	1,398	-1.43%
2021/01/12	30	29.84	30	29.19	28.80	0	1,388	0.00%
2021/01/11	10	30.35	0	0.00	30.05	10	1,364	0.73%
2021/01/08	4	30.50	4	30.65	31.40	0	1,349	0.00%
2021/01/07	1	31.00	0	0.00	30.65	1	1,327	0.08%
2021/01/06	10	30.70	0	0.00	30.50	10	1,313	0.76%
2021/01/05	25	32.13	15	33.00	31.85	10	1,277	0.78%
2020/12/31	6	33.42	0	0.00	33.70	6	1,178	0.51%
2020/12/30	10	33.50	10	33.90	33.30	0	1,155	0.00%
2020/12/29	5	34.30	5	34.80	34.05	0	1,132	0.00%
2020/12/28	10	33.30	10	33.95	34.80	0	1,078	0.00%
2020/12/25	16	33.98	11	33.90	33.80	5	1,011	0.49%
2020/12/24	7	29.85	7	31.15	32.25	0	845	0.00%
2020/12/21	0	0.00	0.3	28.16	27.85	-0.3	639	-0.04%
2020/12/03	2	28.05	0	0.00	27.75	2	765	0.26%
2020/12/02	3	28.50	0	0.00	27.75	3	799	0.38%
2020/12/01	0	0.00	3	28.92	28.65	-3	827	-0.36%
2020/11/30	3	27.45	0	0.00	27.15	3	800	0.37%
2020/11/18	0	0.00	2	28.35	28.40	-2	704	-0.28%
2020/11/11	0	0.00	0.3	25.02	25.40	-0.3	659	-0.04%
2020/11/05	0	0.00	0.1	25.50	25.00	-0.1	649	-0.02%
2020/11/02	0	0.00	0	24.50	24.10	0	643	0.00%
2020/10/26	0	0.00	6	25.55	25.70	-6	629	-0.95%
2020/10/23	0	0.00	1	25.65	25.50	-1	605	-0.17%
2020/09/22	1	25.30	0	0.00	25.30	1	737	0.14%
2020/09/21	0	0.00	1	26.35	26.15	-1	730	-0.14%
2020/09/18	0	0.00	4	27.00	26.45	-4	729	-0.55%
2020/09/11	5	25.90	0	0.00	25.35	5	697	0.72%
2020/09/10	1	25.95	1	26.10	25.95	0	684	0.00%
2020/09/08	6	27.63	1	29.70	26.95	5	632	0.79%
2020/09/07	1	27.65	0	0.00	28.45	1	520	0.19%
2020/09/04	1	25.45	0	0.00	25.90	1	476	0.21%
2020/09/03	0	0.00	6	24.00	23.55	-6	427	-1.40%
2020/08/11	2	22.80	0	0.00	22.75	2	490	0.41%
2020/07/24	15	24.05	15	23.75	23.50	0	588	0.00%
2020/07/22	0	0.00	1	23.70	23.80	-1	550	-0.18%
2020/07/21	1	23.45	0	0.00	23.45	1	544	0.18%
2020/07/07	2	23.00	12	23.38	23.65	-10	522	-1.91%
2020/07/06	2	23.00	0	0.00	22.85	2	506	0.39%
2020/07/03	4	23.05	0	0.00	22.80	4	504	0.79%
2020/07/01	0.2	22.55	0	0.00	22.55	0.2	496	0.03%
2020/06/19	0	0.00	1	23.00	22.65	-1	516	-0.19%
2020/06/18	2	22.95	0	0.00	22.95	2	512	0.39%
2020/06/11	4	22.65	0	0.00	22.30	4	535	0.75%
2020/05/26	2	23.70	0	0.00	23.75	2	502	0.40%
2020/05/14	0	0.00	1	24.30	22.95	-1	476	-0.21%
2020/05/12	2	24.48	1	24.05	23.60	1	454	0.22%
2020/03/13	0	0.00	46	21.65	22.10	-46	251	-18.28%
2020/02/27	0	0.00	5	26.65	26.50	-5	243	-2.05%
2020/02/26	1	27.05	0	0.00	26.80	1	240	0.42%
2020/01/14	0	0.00	3	28.75	28.75	-3	295	-1.01%
2020/01/07	0	0.00	3	28.95	28.90	-3	389	-0.77%
2019/12/24	0.1	29.85	0	0.00	30.05	0.1	632	0.02%
2019/12/17	3	30.48	0	0.00	30.35	3	636	0.47%
2019/12/16	3	30.22	0	0.00	30.60	3	636	0.47%
2019/12/13	1	29.75	0	0.00	29.75	1	634	0.16%
2019/11/11	2	31.43	0	0.00	30.50	2	645	0.31%
2019/10/28	0	0.00	4	32.90	32.75	-4	597	-0.67%
2019/10/24	2	33.05	0	0.00	33.20	2	602	0.33%
2019/10/21	0	0.00	3	33.85	33.90	-3	599	-0.50%
2019/10/18	50	33.90	0	0.00	33.70	50	575	8.68%
2019/10/15	0	0.00	3	33.60	33.30	-3	529	-0.57%
2019/10/14	9	33.57	0	0.00	33.50	9	522	1.72%
2019/10/09	3	34.22	0	0.00	34.45	3	498	0.60%
2019/10/08	0	0.00	1	32.40	32.65	-1	338	-0.30%
2019/09/24	0	0.00	4	31.10	31.15	-4	307	-1.30%
2019/07/15	0	0.00	2	32.43	32.80	-2	1,001	-0.20%
2019/07/10	1	31.40	1	31.70	31.25	0	997	0.00%
2019/07/04	1	31.65	1	31.95	31.65	0	1,021	0.00%
2019/07/03	1	31.55	0	0.00	31.40	1	1,030	0.10%
2019/06/18	0	0.00	1	33.30	33.15	-1	1,066	-0.09%
2019/06/14	3	33.85	0	0.00	33.75	3	1,073	0.28%
2019/06/05	1	35.00	0	0.00	34.75	1	1,166	0.09%
2019/05/28	21	37.00	21	36.17	35.80	0	1,043	0.00%
2019/05/27	4	35.30	0	0.00	35.50	4	978	0.41%
2019/05/24	10	35.50	30	35.62	35.60	-20	979	-2.04%
2019/05/23	47	34.14	27	34.93	35.30	20	929	2.15%
2019/05/15	0	0.00	2	29.83	29.30	-2	1,135	-0.18%
2019/05/14	1	28.05	0	0.00	28.95	1	1,154	0.09%
2019/05/08	1	31.30	1	31.75	31.30	0	1,226	0.00%
2019/05/07	1	32.55	0	0.00	32.30	1	1,231	0.08%
2019/03/06	0	35.55	0	0.00	35.55	0	1,606	0.00%
2019/02/22	5	37.50	5	37.86	36.50	0	1,848	0.00%
2019/02/20	0	0.00	1	35.90	35.70	-1	1,721	-0.06%
2019/02/19	1	36.55	0	0.00	35.75	1	1,660	0.06%
2019/02/18	0	0.00	1	32.45	34.65	-1	1,484	-0.07%
2019/02/12	1	32.00	0	0.00	31.95	1	1,368	0.07%
2018/12/05	0	0.00	1	33.65	34.10	-1	719	-0.14%
2018/12/04	0	0.00	1	33.70	33.95	-1	697	-0.14%
2018/12/03	1	32.20	2	31.95	31.95	-1	664	-0.15%
2018/11/30	3	32.00	1	32.00	32.15	2	640	0.31%
2018/11/29	1	31.70	1	31.50	31.50	0	626	0.00%
2018/11/28	1	31.65	1	31.95	32.20	0	607	0.00%
2018/11/27	1	32.20	0	0.00	32.20	1	553	0.18%
2018/11/26	0	0.00	1	29.30	29.70	-1	440	-0.23%
2018/11/23	0	0.00	1	27.55	27.00	-1	407	-0.25%
2018/11/22	2	27.75	10	27.67	28.25	-8	380	-2.10%
2018/11/07	8	21.15	0	0.00	21.00	8	266	3.01%
2018/11/02	1	20.15	0	0.00	20.05	1	259	0.38%
2018/10/25	0	0.00	1	20.05	20.20	-1	264	-0.38%
2018/10/23	1	21.50	0	0.00	21.50	1	258	0.39%
2018/09/14	1	27.50	0	0.00	27.10	1	189	0.53%
2018/09/11	0.4	26.80	0	0.00	26.70	0.4	211	0.18%
2018/05/21	0	0.00	1	26.90	27.30	-1	396	-0.25%
2018/04/27	1	29.60	0	0.00	29.40	1	425	0.23%
2018/04/25	0	0.00	0.6	26.80	26.95	-0.6	358	-0.16%
2018/04/19	1	26.30	0	0.00	26.30	1	350	0.29%
2018/04/09	0	0.00	1.2	28.00	28.00	-1.2	287	-0.42%
2018/02/06	0	0.00	1	34.95	34.25	-1	410	-0.24%
2018/02/01	1	38.70	0	0.00	38.60	1	401	0.25%
2018/01/31	1	37.50	1	39.90	39.30	0	393	0.00%
2018/01/23	0	0.00	0.2	37.00	36.80	-0.2	379	-0.04%
2018/01/18	0	0.00	1	38.00	37.90	-1	387	-0.26%
2018/01/15	0	0.00	0.4	37.80	37.80	-0.4	400	-0.11%
2018/01/04	0	0.00	1	39.60	39.75	-1	446	-0.22%