新日興 (3376)-凱基-雙和券商分點個股進出

台股 » 個股 » 新日興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新日興

(3376)

可現股當沖

股價
188.5
漲跌
▲11.5
漲幅
+6.50%
成交量
12,393張
產業
上市電子零組件類股
383人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新日興 (3376)籌碼相關－凱基-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-雙和券商分點個股進出
凱基-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	0	0.00	36	182.60	188.50	-36	9,008	-0.40%
2024/05/16	40	177.21	1	178.00	177.00	39	9,046	0.43%
2024/05/15	2	184.02	1.7	186.85	180.50	0.3	9,149	0.00%
2024/05/14	3	180.83	5.1	180.27	182.00	-2.1	9,293	-0.02%
2024/05/13	0	0.00	3	179.33	179.50	-3	9,712	-0.03%
2024/05/10	16.2	181.81	10	175.10	173.00	6.2	10,246	0.06%
2024/05/09	2	179.50	2	187.00	182.00	0	10,443	0.00%
2024/05/08	3	180.82	3	181.33	176.00	0	10,351	0.00%
2024/05/07	2	171.50	4	173.50	171.50	-2	10,276	-0.02%
2024/05/03	0	0.00	1	171.00	169.50	-1	10,603	-0.01%
2024/05/02	1	167.50	15.1	167.75	169.50	-14.1	10,882	-0.13%
2024/04/30	22.1	172.83	7	173.93	174.00	15.1	10,862	0.14%
2024/04/29	7	164.64	10	166.55	169.00	-3	10,659	-0.03%
2024/04/25	2.1	154.19	0	0.00	155.50	2.1	10,586	0.02%
2024/04/24	2	157.25	3	159.50	159.50	-1	10,575	-0.01%
2024/04/22	3	152.00	4	153.50	152.00	-1	10,597	-0.01%
2024/04/19	1	160.50	2	157.25	156.50	-1	10,630	-0.01%
2024/04/18	0	0.00	0	161.00	160.00	0	10,587	0.00%
2024/04/17	1	162.50	1	165.50	159.50	0	10,577	0.00%
2024/04/16	7	163.57	2	163.00	163.00	5	10,529	0.05%
2024/04/15	1	170.00	17	170.18	170.50	-16	10,458	-0.15%
2024/04/12	10	177.50	3	179.83	175.00	7	10,480	0.07%
2024/04/11	1	178.00	1	178.50	178.50	0	10,417	0.00%
2024/04/10	6	179.17	3	180.00	177.00	3	10,426	0.03%
2024/04/09	2	175.50	1.4	175.93	178.00	0.6	10,371	0.01%
2024/04/08	0	175.00	3	181.00	181.00	-3	10,322	-0.03%
2024/04/03	1	180.50	1	177.00	176.00	0	10,372	0.00%
2024/04/02	16.5	172.00	0	0.00	174.00	16.5	10,760	0.15%
2024/04/01	6.3	178.32	1	184.00	177.50	5.3	10,814	0.05%
2024/03/29	2	182.00	6	187.67	185.50	-4	10,670	-0.04%
2024/03/28	13	183.04	12	186.25	180.00	1	10,458	0.01%
2024/03/27	24	188.56	17	191.82	179.50	7	10,257	0.07%
2024/03/26	15	207.60	2	210.25	197.00	13	10,011	0.13%
2024/03/25	0	0.00	2	219.00	218.50	-2	9,855	-0.02%
2024/03/22	0	0.00	1	207.50	206.50	-1	9,864	-0.01%
2024/03/21	0	0.00	1	204.50	204.50	-1	9,885	-0.01%
2024/03/20	1	195.50	0	0.00	195.50	1	9,888	0.01%
2024/03/19	1	202.50	0	0.00	202.50	1	9,910	0.01%
2024/03/18	0	0.00	1	206.00	206.00	-1	9,944	-0.01%
2024/03/14	0	0.00	7.1	199.88	199.00	-7.1	10,027	-0.07%
2024/03/13	3	194.67	0	0.00	193.50	3	10,040	0.03%
2024/03/08	4	198.00	0	0.00	198.00	4	10,048	0.04%
2024/03/07	7	223.86	6	220.50	220.00	1	9,997	0.01%
2024/03/06	15.1	224.80	31	219.63	218.50	-16	9,404	-0.17%
2024/03/05	3	211.33	4	215.13	224.00	-1	9,079	-0.01%
2024/03/04	2	187.50	10	193.90	204.00	-8	8,546	-0.09%
2024/03/01	9	180.44	11	179.09	185.50	-2	8,146	-0.02%
2024/02/29	1	161.00	4	168.13	169.00	-3	7,767	-0.04%
2024/02/27	1	163.50	1	167.49	163.00	0	7,763	0.00%
2024/02/26	3.1	163.35	2	166.24	164.00	1.1	7,822	0.01%
2024/02/23	2.1	167.74	1	172.00	166.00	1.1	7,870	0.01%
2024/02/22	14	169.07	15	168.90	169.50	-1	7,928	-0.01%
2024/02/21	5	162.51	10	164.13	169.00	-5	7,852	-0.06%
2024/02/20	13.2	158.85	33	158.05	157.00	-19.9	7,836	-0.25%
2024/02/19	9.4	164.28	10	166.70	161.00	-0.6	7,913	-0.01%
2024/02/16	15	179.84	2	178.50	178.50	13	7,811	0.17%
2024/02/15	6	178.25	14.2	182.56	187.50	-8.2	7,681	-0.11%
2024/02/05	35	177.63	34.1	177.47	177.50	0.9	7,442	0.01%
2024/02/02	5.4	173.90	18	175.78	174.50	-12.6	7,096	-0.18%
2024/02/01	6.1	155.76	30	161.17	163.50	-23.9	6,668	-0.36%
2024/01/31	6	145.01	10	146.50	149.00	-4	6,413	-0.06%
2024/01/30	20	140.90	0	0.00	141.00	20	6,282	0.32%
2024/01/29	1	141.00	1	143.00	145.00	0	6,207	0.00%
2024/01/26	1	139.00	7	137.79	137.00	-6	5,977	-0.10%
2024/01/25	13	138.69	57	137.79	137.50	-44	5,814	-0.76%
2024/01/24	0	0.00	1	125.00	127.00	-1	5,484	-0.02%
2024/01/23	1	121.00	2	122.00	121.00	-1	5,482	-0.02%
2024/01/22	4	119.50	24	119.58	120.00	-20	5,475	-0.37%
2024/01/19	1	120.50	0	0.00	120.50	1	5,480	0.02%
2024/01/18	3	121.83	0	0.00	120.00	3	5,479	0.05%
2024/01/17	3	124.83	2	125.00	124.00	1	5,463	0.02%
2024/01/16	2	127.25	1	126.50	126.50	1	5,483	0.02%
2024/01/15	57	126.92	2	127.00	127.00	55	5,460	1.01%
2024/01/12	1	121.50	0	0.00	120.50	1	5,399	0.02%
2024/01/10	1	122.00	1	122.50	124.00	0	5,449	0.00%
2024/01/09	1	121.50	2	122.75	123.50	-1	5,553	-0.02%
2024/01/08	2	122.00	5	124.10	122.00	-3	5,573	-0.05%
2024/01/05	3	121.17	2	122.00	120.50	1	5,508	0.02%
2024/01/04	3	121.17	0	0.00	120.00	3	5,495	0.05%
2024/01/03	1	121.50	2	122.00	122.50	-1	5,476	-0.02%
2024/01/02	2	122.75	1	123.00	123.00	1	5,444	0.02%
2023/12/29	10	125.30	19.5	126.54	123.50	-9.5	5,419	-0.18%
2023/12/28	47	134.39	39	130.96	129.00	8	5,294	0.15%
2023/12/27	5	126.30	6	132.00	133.50	-1	4,818	-0.02%
2023/12/26	10.5	120.90	3	121.17	121.50	7.5	4,601	0.16%
2023/12/25	1	120.00	1	120.50	119.50	0	4,494	0.00%
2023/12/22	2	114.50	2	114.00	114.50	0	4,428	0.00%
2023/12/21	1	114.50	3	114.33	114.00	-2	4,416	-0.05%
2023/12/20	5	116.10	4	116.00	116.00	1	4,379	0.02%
2023/12/19	4	117.00	4	117.50	117.50	0	4,343	0.00%
2023/12/18	4	121.00	73.5	119.89	119.50	-69.5	4,287	-1.62%
2023/12/15	0	0.00	4.3	123.03	122.50	-4.3	4,244	-0.10%
2023/12/13	4	127.00	4	125.50	124.00	0	4,184	0.00%
2023/12/12	2	126.50	1	125.00	125.00	1	4,132	0.02%
2023/12/11	8.3	123.62	8	122.00	123.00	0.3	4,053	0.01%
2023/12/07	4	123.00	0	0.00	123.00	4	3,974	0.10%
2023/12/06	5	124.80	13	122.50	122.00	-8	3,957	-0.20%
2023/12/01	0	0.00	1	122.50	124.00	-1	3,848	-0.03%
2023/11/30	1	125.00	0	0.00	123.00	1	3,831	0.03%
2023/11/29	4	125.00	5	123.50	123.50	-1	3,791	-0.03%
2023/11/28	3	125.33	2	127.00	124.00	1	3,763	0.03%
2023/11/27	1	123.50	1	123.50	121.50	0	3,652	0.00%
2023/11/24	5	122.60	3	123.50	123.00	2	3,618	0.06%
2023/11/22	7	127.14	9	126.11	126.50	-2	3,371	-0.06%
2023/11/21	10.1	128.70	15	128.70	128.00	-4.9	3,278	-0.15%
2023/11/20	8	130.13	6	130.42	130.00	2	3,161	0.06%
2023/11/17	34.2	128.08	39	128.87	131.00	-4.8	3,000	-0.16%
2023/11/16	14	120.54	27	122.37	126.00	-13	2,719	-0.48%
2023/11/15	23	115.24	13	116.77	116.50	10	2,433	0.41%
2023/11/14	16	112.06	11	112.18	112.50	5	2,295	0.22%
2023/11/13	6.3	111.94	5	111.80	112.00	1.3	2,220	0.06%
2023/11/10	24	112.19	25	112.22	112.00	-1	2,126	-0.05%
2023/11/09	10	111.60	22	110.55	113.00	-12	1,924	-0.62%
2023/11/08	7	106.36	15	106.63	107.00	-8	1,662	-0.48%
2023/11/07	14	101.96	17	104.06	102.50	-3	1,432	-0.21%
2023/11/06	8	99.75	10	98.34	98.80	-2	1,238	-0.16%
2023/11/03	11	97.47	1	98.00	97.10	10	1,143	0.87%
2023/10/31	6	93.10	6	93.00	92.50	0	1,013	0.00%
2023/10/27	0	0.00	2	92.55	92.30	-2	950	-0.21%
2023/10/26	1	93.70	3	91.67	92.50	-2	929	-0.22%
2023/10/25	1	93.00	0	0.00	92.50	1	908	0.11%
2023/10/23	57	92.27	0	0.00	92.40	57	855	6.66%
2023/10/20	8	91.38	4	90.55	91.90	4	830	0.48%
2023/10/19	0	0.00	6	91.83	91.00	-6	811	-0.74%
2023/10/18	6	91.00	15	91.86	90.70	-9	790	-1.14%
2023/10/17	24	91.99	31	90.92	91.00	-7	704	-0.99%
2023/10/16	14	87.80	3	86.43	87.90	11	571	1.92%
2023/10/13	10	84.20	2	83.80	84.20	8	518	1.54%
2023/10/12	1	82.10	0	0.00	83.00	1	502	0.20%
2023/10/11	0	0.00	3	83.33	83.40	-3	490	-0.61%
2023/10/05	2	80.30	0	0.00	80.50	2	472	0.42%
2023/09/27	1	80.00	0	0.00	80.50	1	445	0.22%
2023/09/21	1	80.50	0	0.00	80.70	1	436	0.23%
2023/09/19	1	83.50	0	0.00	83.20	1	422	0.24%
2023/09/18	1	84.00	1	84.90	84.00	0	417	0.00%
2023/09/15	1	83.60	0	0.00	83.60	1	417	0.24%
2023/09/13	0	0.00	1	84.40	84.60	-1	410	-0.24%
2023/09/11	20	81.95	20	81.95	82.10	0	401	0.00%
2023/09/08	1	82.60	0	0.00	82.60	1	395	0.25%
2023/08/30	0	0.00	2	82.75	82.90	-2	368	-0.54%
2023/08/14	2	81.00	0	0.00	81.00	2	385	0.52%
2023/08/10	1	84.10	0	0.00	84.00	1	402	0.25%
2023/08/01	3	84.30	0	0.00	84.30	3	491	0.61%
2023/07/31	1	85.60	0	0.00	84.80	1	487	0.21%
2023/07/26	0	0.00	3	90.70	90.70	-3	465	-0.64%
2023/07/25	0	0.00	1	89.70	90.00	-1	452	-0.22%
2023/07/24	1	89.10	0	0.00	89.40	1	446	0.22%
2023/07/21	0	0.00	1	90.80	90.70	-1	439	-0.23%
2023/07/17	0	0.00	1	89.40	89.40	-1	423	-0.24%
2023/07/12	0	0.00	2	88.80	89.10	-2	425	-0.47%
2023/07/10	2	88.60	0	0.00	88.00	2	423	0.47%
2023/07/05	1	89.60	0	0.00	89.70	1	432	0.23%
2023/06/30	5	90.30	0	0.00	90.40	5	428	1.17%
2023/06/26	1	89.80	0	0.00	90.10	1	426	0.23%
2023/06/19	2	90.95	0	0.00	90.60	2	427	0.47%
2023/06/16	1	91.70	0	0.00	91.00	1	428	0.23%
2023/06/14	1	91.90	0	0.00	92.80	1	421	0.24%
2023/06/13	0	0.00	1	92.70	92.80	-1	423	-0.24%
2023/06/08	1	91.10	0	0.00	91.10	1	427	0.23%
2023/05/29	0	0.00	1	91.30	91.50	-1	442	-0.23%
2023/05/22	0	0.00	6	92.75	92.50	-6	476	-1.26%
2023/05/18	0	0.00	1	92.80	92.50	-1	485	-0.21%
2023/05/15	0	0.00	1	92.60	92.00	-1	458	-0.22%
2023/05/12	0	0.00	1	90.30	91.50	-1	436	-0.23%
2023/05/11	1	88.70	1	90.40	89.00	0	391	0.00%
2023/05/10	0	0.00	1	89.00	88.90	-1	380	-0.26%
2023/04/20	1	88.10	0	0.00	88.10	1	396	0.25%
2023/04/19	0	0.00	2	89.45	89.00	-2	401	-0.50%
2023/04/18	0	0.00	18	89.39	89.00	-18	400	-4.49%
2023/04/17	1	89.10	0	0.00	89.10	1	398	0.25%
2023/04/12	0	0.00	2	90.05	90.00	-2	394	-0.51%
2023/04/10	0	0.00	1	88.40	89.00	-1	384	-0.26%
2023/04/07	10	87.50	5	87.80	88.00	5	377	1.33%
2023/04/06	1	86.30	1	87.60	87.50	0	372	0.00%
2023/03/31	0	0.00	1	87.10	87.00	-1	371	-0.27%
2023/03/28	2	85.70	0	0.00	85.90	2	369	0.54%
2023/03/22	0	0.00	3	86.87	87.20	-3	380	-0.79%
2023/03/16	1	84.80	0	0.00	84.50	1	372	0.27%
2023/03/15	5	85.10	0	0.00	84.50	5	370	1.35%
2023/03/14	1	84.50	0	0.00	84.50	1	369	0.27%
2023/03/13	2	85.10	1	84.30	85.60	1	368	0.27%
2023/03/10	18	86.49	1	85.70	85.70	17	361	4.70%
2023/03/09	2	89.76	10	90.65	89.00	-8	348	-2.29%
2023/03/07	0	0.00	1	90.30	90.00	-1	338	-0.30%
2023/03/02	3	89.10	0	0.00	89.60	3	327	0.92%
2023/02/20	8	90.13	5	92.00	89.30	3	311	0.96%
2023/02/06	0	0.00	2	85.30	85.20	-2	284	-0.70%
2023/01/31	0	0.00	1	83.40	82.40	-1	257	-0.39%
2023/01/09	0	0.00	1	83.00	82.90	-1	286	-0.35%
2023/01/05	7	82.01	0	0.00	81.90	7	286	2.44%
2022/12/30	0	0.00	1	82.80	81.60	-1	311	-0.32%
2022/12/23	0	0.00	5	80.90	80.70	-5	335	-1.49%
2022/12/16	1	81.30	0	0.00	81.30	1	383	0.26%
2022/12/15	1	83.00	0	0.00	83.00	1	383	0.26%
2022/12/08	1	82.70	1	83.90	83.80	0	409	0.00%
2022/12/06	1	84.70	0	0.00	83.40	1	419	0.24%
2022/12/05	0	0.00	1	86.10	85.70	-1	430	-0.23%
2022/11/25	0	0.00	1	83.70	83.30	-1	450	-0.22%
2022/11/17	0	0.00	1	83.10	83.20	-1	499	-0.20%
2022/11/16	1	82.20	1	82.40	82.00	0	507	0.00%
2022/11/15	1	83.20	2.5	83.10	83.10	-1.5	511	-0.30%
2022/11/10	2	81.00	0	0.00	80.80	2	524	0.38%
2022/11/08	1	81.60	0	0.00	81.70	1	531	0.19%
2022/11/07	0	0.00	2	82.75	82.80	-2	533	-0.37%
2022/10/25	0	0.00	1	77.30	78.00	-1	571	-0.18%
2022/10/24	1	77.50	0	0.00	77.50	1	572	0.17%
2022/10/12	1	80.10	0	0.00	80.00	1	541	0.18%
2022/10/11	11	80.97	0	0.00	80.00	11	535	2.05%
2022/10/05	1	89.10	0	0.00	87.80	1	526	0.19%
2022/10/03	0	0.00	2	88.90	90.60	-2	526	-0.38%
2022/09/27	1	92.80	1	92.20	92.70	0	501	0.00%
2022/09/22	0	0.00	1	94.60	94.70	-1	489	-0.20%
2022/09/19	0	0.00	10	91.15	91.00	-10	474	-2.11%
2022/09/16	0	0.00	1	91.40	91.40	-1	472	-0.21%
2022/09/15	0	0.00	4	91.40	90.90	-4	468	-0.85%
2022/09/12	1	89.70	0	0.00	91.20	1	460	0.22%
2022/09/06	10	89.20	0	0.00	87.50	10	443	2.26%
2022/09/02	0	0.00	1	88.80	88.60	-1	444	-0.23%
2022/08/30	0	0.00	1	87.40	87.60	-1	442	-0.23%
2022/08/29	1	86.00	0	0.00	86.20	1	435	0.23%
2022/08/25	0	0.00	2	88.00	88.00	-2	434	-0.46%
2022/08/24	0	0.00	1	87.30	87.60	-1	433	-0.23%
2022/08/23	6	85.23	0	0.00	85.00	6	412	1.46%
2022/08/22	0.1	86.20	0	0.00	86.70	0.1	404	0.02%
2022/08/12	0	0.00	1	84.90	85.80	-1	369	-0.27%
2022/08/08	0	0.00	2	81.95	83.00	-2	348	-0.57%
2022/08/04	1	79.20	0	0.00	79.30	1	324	0.31%
2022/08/03	2	78.80	0	0.00	80.70	2	320	0.62%
2022/08/02	1	79.50	0	0.00	79.40	1	322	0.31%
2022/07/29	0	0.00	1	80.90	80.80	-1	336	-0.30%
2022/07/26	2	80.00	0	0.00	79.50	2	330	0.61%
2022/07/21	0	0.00	1	79.40	79.20	-1	338	-0.30%
2022/07/14	0	0.00	1	74.50	74.50	-1	345	-0.29%
2022/07/12	1	79.60	1	81.30	77.90	0	335	0.00%
2022/07/01	0	0.00	1	80.40	79.40	-1	350	-0.29%
2022/06/28	1	83.60	0	0.00	83.50	1	336	0.30%
2022/06/24	1	84.10	0	0.00	84.10	1	333	0.30%
2022/06/22	2	83.30	0	0.00	83.00	2	334	0.60%
2022/06/17	0	0.00	1	85.20	85.70	-1	337	-0.30%
2022/06/16	2	86.40	1	87.50	85.80	1	342	0.29%
2022/06/15	1	86.00	0	0.00	86.90	1	352	0.28%
2022/06/10	0	0.00	1	88.00	88.00	-1	386	-0.26%
2022/06/01	0	0.00	1	87.10	87.90	-1	452	-0.22%
2022/05/31	1	85.60	1	85.80	86.10	0	447	0.00%
2022/05/30	0	0.00	1	87.00	86.30	-1	449	-0.22%
2022/05/27	1	86.10	0	0.00	86.10	1	450	0.22%
2022/05/26	0	0.00	2	85.50	86.10	-2	450	-0.44%
2022/05/19	1	82.80	0	0.00	83.30	1	486	0.21%
2022/05/16	7	83.27	0	0.00	83.70	7	492	1.42%
2022/05/13	8	84.50	1	84.80	84.30	7	490	1.43%
2022/05/10	1	82.00	1	83.70	84.60	0	505	0.00%
2022/04/29	0	0.00	1	84.40	83.80	-1	506	-0.20%
2022/04/27	2	82.30	0	0.00	82.60	2	506	0.39%
2022/04/26	0	0.00	1	84.10	83.70	-1	503	-0.20%
2022/04/25	1	82.90	0	0.00	81.80	1	506	0.20%
2022/04/22	0	0.00	2	83.40	83.60	-2	506	-0.39%
2022/04/20	0	0.00	2	84.40	84.90	-2	510	-0.39%
2022/04/14	0	0.00	1	83.20	82.90	-1	509	-0.20%
2022/03/28	1	82.10	0	0.00	82.30	1	596	0.17%
2022/03/21	0	0.00	1	83.90	84.00	-1	656	-0.15%
2022/03/16	1	80.40	0	0.00	80.80	1	634	0.16%
2022/03/15	1	81.00	0	0.00	81.70	1	625	0.16%
2022/03/14	1	83.80	0	0.00	82.40	1	609	0.16%
2022/03/09	11	84.43	0	0.00	84.50	11	598	1.84%
2022/03/07	0	0.00	1	90.00	89.00	-1	560	-0.18%
2022/03/04	1	90.10	0	0.00	91.00	1	550	0.18%
2022/03/03	4	90.80	1	91.60	91.60	3	555	0.54%
2022/03/02	0	0.00	6	91.00	90.90	-6	556	-1.08%
2022/03/01	1	90.10	1	91.10	91.10	0	557	0.00%
2022/02/24	7	90.76	1	90.50	91.50	6	546	1.10%
2022/02/22	2	93.35	0	0.00	93.30	2	549	0.36%
2022/02/18	1	95.20	0	0.00	95.30	1	576	0.17%
2022/02/17	0	0.00	1	96.00	95.80	-1	581	-0.17%
2022/02/14	1	94.10	0	0.00	93.90	1	590	0.17%
2022/02/11	0	0.00	1	97.00	96.10	-1	600	-0.17%
2022/02/09	2	95.30	3	95.33	95.60	-1	600	-0.17%
2022/02/08	0	0.00	1	93.90	94.60	-1	600	-0.17%
2022/02/07	1	91.90	2	93.25	93.80	-1	601	-0.17%
2022/01/26	1	91.20	1	91.80	91.80	0	601	0.00%
2022/01/21	1	95.40	0	0.00	94.10	1	612	0.16%
2022/01/20	1	95.80	0	0.00	95.80	1	610	0.16%
2022/01/19	2	96.80	0	0.00	96.00	2	613	0.33%
2022/01/18	0	0.00	29	96.86	96.50	-29	616	-4.70%
2022/01/17	1	95.30	2	96.45	95.90	-1	611	-0.16%
2022/01/14	2	95.30	0	0.00	95.90	2	613	0.33%
2022/01/13	0	0.00	1	96.40	96.20	-1	632	-0.16%
2022/01/12	1	95.10	1	96.90	95.80	0	633	0.00%
2022/01/07	1	95.10	0	0.00	95.80	1	630	0.16%
2022/01/06	11	95.46	0	0.00	96.20	11	629	1.75%
2022/01/05	1	96.80	3	96.77	97.00	-2	628	-0.32%
2022/01/04	11	94.99	1	96.30	96.40	10	621	1.61%
2022/01/03	2	96.15	1	97.50	95.20	1	612	0.16%
2021/12/30	0	0.00	22	95.53	96.60	-22	606	-3.63%
2021/12/29	12	93.78	1	94.90	94.40	11	593	1.85%
2021/12/28	0	0.00	1	94.60	94.80	-1	589	-0.17%
2021/12/27	10	93.60	3	92.67	93.90	7	577	1.21%
2021/12/24	1	91.10	0	0.00	91.00	1	568	0.18%
2021/12/23	0	0.00	1	92.20	92.20	-1	563	-0.18%
2021/12/22	1	90.90	0	0.00	91.30	1	555	0.18%
2021/12/21	0	0.00	1	91.70	91.70	-1	552	-0.18%
2021/12/15	1	93.20	0	0.00	93.40	1	500	0.20%
2021/12/03	0	0.00	8	94.40	94.80	-8	497	-1.61%
2021/12/02	1	94.50	0	0.00	94.20	1	497	0.20%
2021/11/25	1	96.10	3	96.10	96.40	-2	508	-0.39%
2021/11/24	0	0.00	1	97.20	97.00	-1	507	-0.20%
2021/11/22	4	97.18	0	0.00	97.30	4	501	0.80%
2021/11/18	1	95.90	0	0.00	95.30	1	480	0.21%
2021/11/17	1	95.80	0	0.00	96.50	1	470	0.21%
2021/11/15	1	97.30	0	0.00	97.30	1	456	0.22%
2021/11/12	2	98.00	0	0.00	97.90	2	455	0.44%
2021/11/10	1	98.00	0	0.00	98.30	1	462	0.22%
2021/11/09	1	100.00	0	0.00	99.90	1	468	0.21%
2021/11/03	2	101.25	0	0.00	101.50	2	500	0.40%
2021/11/02	0	0.00	2	102.75	102.00	-2	499	-0.40%
2021/10/25	2	100.50	0	0.00	100.50	2	594	0.34%
2021/10/22	1	102.00	2	103.00	102.50	-1	624	-0.16%
2021/10/21	0	0.00	5	102.70	103.00	-5	649	-0.77%
2021/10/19	0	0.00	1	100.50	101.50	-1	677	-0.15%
2021/10/14	2	98.00	0	0.00	99.60	2	762	0.26%
2021/10/13	4	99.05	0	0.00	98.30	4	781	0.51%
2021/10/01	6	100.50	0	0.00	101.00	6	941	0.64%
2021/09/30	0	0.00	1	102.50	103.50	-1	943	-0.11%
2021/09/28	2	103.25	0	0.00	102.00	2	969	0.21%
2021/09/27	1	104.00	2	105.50	105.00	-1	986	-0.10%
2021/09/24	0	0.00	1	105.50	104.50	-1	1,010	-0.10%
2021/09/22	1	100.50	2	102.00	103.00	-1	1,053	-0.09%
2021/09/16	1	102.00	0	0.00	101.50	1	1,058	0.09%
2021/09/15	1	102.00	0	0.00	103.00	1	1,062	0.09%
2021/09/14	2	102.50	1	104.00	103.00	1	1,065	0.09%
2021/09/13	0	0.00	3	103.50	103.50	-3	1,072	-0.28%
2021/09/09	1	101.50	1	102.50	102.50	0	1,081	0.00%
2021/09/08	1	105.50	0	0.00	102.00	1	1,089	0.09%
2021/09/07	1	105.50	1	107.50	105.50	0	1,096	0.00%
2021/09/06	1	105.50	0	0.00	106.00	1	1,093	0.09%
2021/09/03	0	0.00	2	107.00	107.00	-2	1,095	-0.18%
2021/09/02	1	105.50	5	108.00	106.00	-4	1,100	-0.36%
2021/09/01	11	107.23	2	108.00	108.00	9	1,096	0.82%
2021/08/31	0	0.00	2	105.25	106.00	-2	1,077	-0.19%
2021/08/30	1	102.50	0	0.00	103.00	1	1,076	0.09%
2021/08/27	1	103.00	0	0.00	103.50	1	1,078	0.09%
2021/08/26	1	102.50	1	104.50	103.50	0	1,081	0.00%
2021/08/25	1	103.00	2	103.25	104.00	-1	1,089	-0.09%
2021/08/24	1	101.00	1	102.50	102.00	0	1,092	0.00%
2021/08/23	6	100.00	0	0.00	101.00	6	1,097	0.55%
2021/08/20	1	100.00	0	0.00	99.70	1	1,111	0.09%
2021/08/19	1	100.50	0	0.00	102.00	1	1,122	0.09%
2021/08/18	0	0.00	1	102.00	102.50	-1	1,144	-0.09%
2021/08/17	5	100.00	0	0.00	101.50	5	1,144	0.44%
2021/08/12	5	105.20	0	0.00	103.50	5	1,134	0.44%
2021/08/11	0	0.00	3	107.33	108.50	-3	1,126	-0.27%
2021/08/10	0	0.00	9	105.00	103.00	-9	1,121	-0.80%
2021/08/09	0	0.00	1	105.50	105.00	-1	1,129	-0.09%
2021/08/05	1	107.00	0	0.00	107.50	1	1,157	0.09%
2021/08/02	0	0.00	1	108.50	109.00	-1	1,227	-0.08%
2021/07/30	5	107.70	0	0.00	107.00	5	1,233	0.41%
2021/07/29	3	117.17	0	0.00	117.50	3	1,194	0.25%
2021/07/27	8	118.75	2	122.25	119.00	6	1,173	0.51%
2021/07/26	6	122.33	0	0.00	121.00	6	1,183	0.51%
2021/07/23	2	126.00	0	0.00	124.00	2	1,169	0.17%
2021/07/21	7	127.00	0	0.00	125.50	7	1,148	0.61%
2021/07/20	2	129.50	0	0.00	128.00	2	1,148	0.17%
2021/07/19	2	129.00	0	0.00	129.00	2	1,125	0.18%
2021/07/15	0	0.00	5	127.50	128.00	-5	1,108	-0.45%
2021/07/14	0	0.00	1	123.00	125.50	-1	1,076	-0.09%
2021/07/13	1	123.00	5	124.50	122.50	-4	1,054	-0.38%
2021/07/12	0	0.00	3	120.00	120.50	-3	1,031	-0.29%
2021/07/09	0	0.00	1	119.50	120.00	-1	1,015	-0.10%
2021/07/08	0	0.00	2	118.75	118.00	-2	1,026	-0.19%
2021/07/07	1	116.50	0	0.00	117.50	1	1,048	0.10%
2021/07/06	4	117.50	0	0.00	117.00	4	1,083	0.37%
2021/07/05	2	119.00	2	119.50	119.00	0	1,089	0.00%
2021/07/02	1	116.00	2	118.00	118.00	-1	1,077	-0.09%
2021/07/01	2	115.75	2	118.00	116.50	0	1,073	0.00%
2021/06/30	0	0.00	8	117.06	117.00	-8	1,068	-0.75%
2021/06/29	2	112.00	1	114.00	112.00	1	1,034	0.10%
2021/06/28	3	112.83	0	0.00	113.00	3	1,047	0.29%
2021/06/25	0	0.00	1	114.00	113.00	-1	1,054	-0.09%
2021/06/23	0	0.00	1	113.00	112.50	-1	1,068	-0.09%
2021/06/22	1	111.00	0	0.00	110.00	1	1,072	0.09%
2021/06/21	1	112.50	0	0.00	111.50	1	1,080	0.09%
2021/06/18	2	114.00	1	115.50	114.00	1	1,084	0.09%
2021/06/16	0	0.00	3	113.33	114.00	-3	1,106	-0.27%
2021/06/15	2	111.00	0	0.00	111.00	2	1,101	0.18%
2021/06/11	1	111.50	7	112.50	112.00	-6	1,115	-0.54%
2021/06/09	5	111.00	0	0.00	110.50	5	1,167	0.43%
2021/06/08	1	110.50	0	0.00	111.00	1	1,176	0.08%
2021/06/07	2	111.00	0	0.00	112.00	2	1,180	0.17%
2021/06/02	0	0.00	7	113.43	113.00	-7	1,190	-0.59%
2021/06/01	0	0.00	1	112.50	112.00	-1	1,182	-0.08%
2021/05/31	2	110.50	0	0.00	111.00	2	1,179	0.17%
2021/05/28	0	0.00	2	111.75	112.00	-2	1,172	-0.17%
2021/05/27	0	0.00	1	110.00	109.00	-1	1,157	-0.09%
2021/05/26	2	107.50	2	109.00	107.50	0	1,145	0.00%
2021/05/25	8	107.00	2	107.25	106.50	6	1,123	0.53%
2021/05/21	3	105.83	1	109.00	107.00	2	1,123	0.18%
2021/05/20	0	0.00	2	107.00	107.00	-2	1,130	-0.18%
2021/05/19	4	104.00	0	0.00	105.00	4	1,125	0.36%
2021/05/18	1	103.50	3	104.50	105.00	-2	1,122	-0.18%
2021/05/17	6	102.50	1	102.50	102.50	5	1,119	0.45%
2021/05/14	1	102.50	1	104.50	102.00	0	1,111	0.00%
2021/05/12	10	103.00	0	0.00	102.00	10	1,102	0.91%
2021/05/11	1	104.50	0	0.00	106.00	1	1,070	0.09%
2021/05/07	1	112.00	1	113.00	112.50	0	1,042	0.00%
2021/05/06	1	111.50	1	112.50	111.00	0	1,025	0.00%
2021/05/05	9	110.67	1	112.50	111.00	8	1,016	0.79%
2021/04/29	3	120.67	0	0.00	120.50	3	967	0.31%
2021/04/27	10	118.00	0	0.00	118.50	10	966	1.03%
2021/04/26	1	119.00	0	0.00	119.00	1	953	0.10%
2021/04/22	1	122.50	0	0.00	120.50	1	949	0.11%
2021/04/21	4	123.38	0	0.00	122.00	4	989	0.40%
2021/04/20	2	124.00	2	124.00	124.50	0	1,006	0.00%
2021/04/19	0	0.00	1	122.50	123.00	-1	1,025	-0.10%
2021/04/16	0	0.00	2	121.50	121.50	-2	1,030	-0.19%
2021/04/15	1	121.50	0	0.00	121.50	1	1,022	0.10%
2021/04/14	1	121.50	0	0.00	122.00	1	1,014	0.10%
2021/04/12	5	127.50	0	0.00	126.00	5	977	0.51%
2021/04/09	1	129.50	0	0.00	130.50	1	956	0.10%
2021/04/08	1	130.50	0	0.00	131.00	1	965	0.10%
2021/04/07	1	130.50	0	0.00	131.50	1	973	0.10%
2021/04/06	0	0.00	1	132.00	132.50	-1	985	-0.10%
2021/04/01	1	130.50	1	132.50	130.50	0	984	0.00%
2021/03/30	0	0.00	1	129.50	129.50	-1	972	-0.10%
2021/03/26	0	0.00	2	128.75	129.00	-2	1,004	-0.20%
2021/03/24	1	126.50	0	0.00	126.50	1	1,017	0.10%
2021/03/22	2	128.00	0	0.00	127.50	2	1,026	0.19%
2021/03/19	1	130.50	0	0.00	130.50	1	1,009	0.10%
2021/03/17	0	0.00	2	131.50	131.00	-2	1,018	-0.20%
2021/03/15	1	135.50	6	132.42	136.00	-5	1,029	-0.49%
2021/03/12	4	129.00	1	129.50	129.50	3	1,004	0.30%
2021/03/10	1	126.50	0	0.00	126.00	1	1,002	0.10%
2021/03/09	2	127.00	0	0.00	127.00	2	1,003	0.20%
2021/03/08	0	0.00	2	129.00	128.50	-2	1,012	-0.20%
2021/03/05	1	125.50	1	126.50	127.00	0	1,022	0.00%
2021/02/26	0	0.00	0	129.00	129.00	0	1,087	0.00%
2021/02/25	1	129.50	0	0.00	130.50	1	1,096	0.09%
2021/02/24	1	130.50	1	131.50	130.00	0	1,097	0.00%
2021/02/23	1	129.51	0	0.00	130.50	1	1,098	0.09%
2021/02/22	0	0.00	1	131.00	131.00	-1	1,097	-0.09%
2021/02/19	0	0.00	1	128.00	128.00	-1	1,086	-0.09%
2021/02/18	0	0.00	1	126.50	127.50	-1	1,096	-0.09%
2021/02/17	5	125.00	0	0.00	125.00	5	1,096	0.46%
2021/02/04	1	123.50	1	125.00	123.00	0	1,103	0.00%
2021/01/27	0	0.00	1	128.50	129.00	-1	1,306	-0.08%
2021/01/26	2	128.00	1	130.50	127.00	1	1,304	0.08%
2021/01/25	0	0.00	1	128.50	130.00	-1	1,303	-0.08%
2021/01/22	3	127.00	1	129.00	127.50	2	1,297	0.15%
2021/01/21	1	126.50	0	0.00	127.50	1	1,285	0.08%
2021/01/15	1	129.50	0	0.00	130.00	1	1,269	0.08%
2021/01/14	0	0.00	1	133.50	133.00	-1	1,262	-0.08%
2021/01/13	1	130.50	1	133.00	129.50	0	1,236	0.00%
2021/01/12	1	130.50	0	0.00	130.00	1	1,218	0.08%
2021/01/08	1	132.50	0	0.00	132.50	1	1,218	0.08%
2021/01/06	0	0.00	1	134.50	132.50	-1	1,231	-0.08%
2021/01/05	2	132.50	0	0.00	132.50	2	1,229	0.16%
2021/01/04	0	0.00	3	134.17	134.00	-3	1,256	-0.24%
2020/12/31	1	132.50	1	132.00	132.50	0	1,274	0.00%
2020/12/29	1	131.00	0	0.00	128.50	1	1,255	0.08%
2020/12/28	1	132.50	0	0.00	131.50	1	1,247	0.08%
2020/12/25	0	0.00	1	135.00	134.50	-1	1,247	-0.08%
2020/12/24	0	0.00	1	133.50	133.50	-1	1,257	-0.08%
2020/12/22	2	133.50	0	0.00	130.50	2	1,274	0.16%
2020/12/18	5	139.10	0	0.00	138.00	5	1,240	0.40%
2020/12/17	2	141.00	0	0.00	140.00	2	1,240	0.16%
2020/12/16	0	0.00	1	142.50	142.00	-1	1,227	-0.08%
2020/12/15	1	141.50	1	144.00	141.00	0	1,228	0.00%
2020/12/14	2	141.50	1	143.50	142.00	1	1,233	0.08%
2020/12/11	1	142.50	0	0.00	142.50	1	1,242	0.08%
2020/12/09	0	0.00	1	147.50	149.50	-1	1,222	-0.08%
2020/12/08	0	0.00	3	146.00	146.00	-3	1,197	-0.25%
2020/12/07	2	143.00	0	0.00	142.50	2	1,196	0.17%
2020/12/03	1	145.00	0	0.00	146.00	1	1,220	0.08%
2020/12/02	1	145.50	1	148.00	146.00	0	1,232	0.00%
2020/12/01	1	143.50	5	145.80	145.00	-4	1,240	-0.32%
2020/11/30	0	0.00	1	144.50	144.50	-1	1,236	-0.08%
2020/11/27	5	141.50	1	143.50	142.50	4	1,239	0.32%
2020/11/26	2	143.25	0	0.00	144.00	2	1,251	0.16%
2020/11/25	4	144.00	0	0.00	143.00	4	1,236	0.32%
2020/11/19	1	145.00	0.5	147.50	147.50	0.5	1,262	0.04%
2020/11/18	1	145.00	0	0.00	145.00	1	1,268	0.08%
2020/11/17	1	146.50	0	0.00	146.50	1	1,275	0.08%
2020/11/13	0	0.00	1	146.00	147.50	-1	1,328	-0.08%
2020/11/12	2	145.50	1	146.50	145.50	1	1,346	0.07%
2020/11/11	1	147.50	0	0.00	148.50	1	1,349	0.07%
2020/11/10	1	147.50	1	148.50	147.50	0	1,346	0.00%
2020/11/06	2	149.00	2	149.50	150.00	0	1,276	0.00%
2020/11/05	1	147.50	0	0.00	148.00	1	1,262	0.08%
2020/11/04	1	147.50	0	0.00	146.50	1	1,266	0.08%
2020/10/21	0	0.00	8	148.50	148.50	-8	1,365	-0.59%
2020/10/19	0	0.00	1	145.50	145.50	-1	1,384	-0.07%
2020/10/16	1	143.50	0	0.00	141.00	1	1,381	0.07%
2020/10/07	0	0.00	1	139.50	140.00	-1	1,438	-0.07%
2020/10/05	1	138.00	1	140.00	137.00	0	1,556	0.00%
2020/09/30	2	133.50	2	137.25	139.50	0	1,589	0.00%
2020/09/29	0	0.00	3	135.67	135.50	-3	1,647	-0.18%
2020/09/23	0.1	137.00	0	0.00	137.00	0.1	1,840	0.00%
2020/09/22	0.1	138.00	0	0.00	139.50	0.1	1,858	0.00%
2020/09/17	1	143.50	1	145.50	144.00	0	1,948	0.00%
2020/09/16	0	0.00	2	144.00	144.00	-2	2,072	-0.10%
2020/09/15	1	141.00	0	0.00	141.00	1	2,152	0.05%
2020/09/11	0.1	139.50	0	0.00	140.00	0.1	2,212	0.00%
2020/09/10	3.1	144.95	0	0.00	141.50	3.1	2,244	0.14%
2020/09/07	1	143.50	0	0.00	142.00	1	2,303	0.04%
2020/09/04	1	145.50	0	0.00	145.50	1	2,323	0.04%
2020/09/02	1	147.00	1	149.50	151.00	0	2,375	0.00%
2020/09/01	7	147.79	1	148.50	148.00	6	2,380	0.25%
2020/08/31	0	0.00	1	151.50	151.00	-1	2,385	-0.04%
2020/08/27	4	153.25	0	0.00	153.00	4	2,505	0.16%
2020/08/26	1	151.50	2	153.00	152.00	-1	2,612	-0.04%
2020/08/25	2	152.75	1	154.50	152.50	1	2,740	0.04%
2020/08/24	0	0.00	2	149.50	150.00	-2	2,807	-0.07%
2020/08/21	1	146.00	1	145.00	146.00	0	2,860	0.00%
2020/08/19	0	0.00	2	151.00	149.00	-2	2,857	-0.07%
2020/08/18	1	148.00	0	0.00	148.00	1	2,864	0.03%
2020/08/17	1	148.50	0	0.00	149.00	1	2,874	0.03%
2020/08/14	4	150.38	0	0.00	149.50	4	2,927	0.14%
2020/08/13	0	0.00	1	153.50	152.00	-1	2,952	-0.03%
2020/08/12	1	149.50	1	152.00	152.00	0	2,965	0.00%
2020/08/11	1	150.00	2	152.50	152.50	-1	2,977	-0.03%
2020/08/10	1	152.00	0	0.00	149.50	1	2,994	0.03%
2020/08/07	3	151.67	0	0.00	151.00	3	3,008	0.10%
2020/08/06	4	158.00	0	0.00	154.00	4	3,022	0.13%
2020/08/05	0	0.00	1	156.00	156.50	-1	2,997	-0.03%
2020/08/04	0	0.00	1	155.50	155.00	-1	3,099	-0.03%
2020/08/03	3	154.17	0	0.00	153.00	3	3,098	0.10%
2020/07/30	0	0.00	1	156.00	153.00	-1	3,088	-0.03%
2020/07/22	0.1	162.00	0	0.00	162.00	0.1	3,107	0.00%
2020/07/17	2	161.50	2	158.50	158.00	0	3,103	0.00%
2020/07/15	1	163.00	1	162.00	160.00	0	3,091	0.00%
2020/07/14	0	0.00	2	163.00	162.00	-2	3,115	-0.06%
2020/07/13	22	171.64	20	169.60	169.50	2	3,078	0.06%
2020/07/07	0	0.00	1	159.00	156.00	-1	2,912	-0.03%
2020/07/06	1	155.00	0	0.00	155.00	1	2,845	0.04%
2020/07/01	1	151.00	1	150.50	148.50	0	2,905	0.00%
2020/06/22	1	150.00	0	0.00	147.50	1	3,036	0.03%
2020/06/18	1	142.50	1	145.50	146.50	0	3,032	0.00%
2020/06/17	0	0.00	3	143.67	143.50	-3	3,025	-0.10%
2020/06/16	0	0.00	1	142.00	141.00	-1	3,028	-0.03%
2020/06/11	1	138.50	1	137.50	137.50	0	3,084	0.00%
2020/06/10	2	140.00	1	144.50	139.50	1	3,099	0.03%
2020/06/09	1	141.50	0	0.00	140.50	1	3,114	0.03%
2020/06/08	1	142.50	0	0.00	142.50	1	3,173	0.03%
2020/06/04	0	0.00	0.4	144.00	144.00	-0.4	3,197	-0.01%
2020/06/03	30	146.50	40	145.75	148.00	-10	3,196	-0.31%
2020/06/02	11	146.23	4	145.50	146.00	7	3,188	0.22%
2020/06/01	21	142.79	19	141.39	144.50	2	3,096	0.06%
2020/05/26	0	0.00	3	135.50	131.50	-3	2,928	-0.10%
2020/05/22	3	128.50	0	0.00	128.00	3	2,916	0.10%
2020/05/21	0	0.00	2	136.00	132.50	-2	2,911	-0.07%
2020/05/20	2	123.75	5	127.90	131.50	-3	2,907	-0.10%
2020/05/19	0	0.00	1	126.50	125.00	-1	2,927	-0.03%
2020/05/18	6	123.00	0	0.00	123.50	6	2,985	0.20%
2020/05/14	0	0.00	1	130.50	127.50	-1	3,108	-0.03%
2020/05/13	3	134.17	0	0.00	133.00	3	3,125	0.10%
2020/05/11	0	0.00	12	137.58	136.00	-12	3,165	-0.38%
2020/05/08	2	132.50	1	133.50	131.50	1	3,121	0.03%
2020/04/30	1	130.50	0	0.00	132.00	1	3,252	0.03%
2020/04/27	0	0.00	1	126.00	126.00	-1	3,356	-0.03%
2020/04/24	2	122.00	2	124.50	124.50	0	3,384	0.00%
2020/04/23	0	0.00	1	125.00	123.50	-1	3,441	-0.03%
2020/04/22	1	120.50	1	122.50	124.00	0	3,560	0.00%
2020/04/21	2	123.75	1	128.50	122.50	1	3,657	0.03%
2020/04/20	1	126.50	0	0.00	128.00	1	3,723	0.03%
2020/04/17	0	0.00	4	133.38	128.00	-4	3,899	-0.10%
2020/04/16	1	129.50	0	0.00	130.00	1	3,909	0.03%
2020/04/10	2	126.76	0	0.00	128.00	2	3,904	0.05%
2020/04/07	0	0.00	1	123.00	122.00	-1	3,976	-0.03%
2020/04/06	1	121.00	0	0.00	120.50	1	3,938	0.03%
2020/04/01	0.1	123.00	0	0.00	122.00	0.1	3,907	0.00%
2020/03/30	2	114.75	7	114.57	115.50	-5	3,828	-0.13%
2020/03/27	1	115.50	6	119.25	114.00	-5	3,766	-0.13%
2020/03/26	0	0.00	2	108.75	113.00	-2	3,636	-0.06%
2020/03/25	2	105.75	2	107.00	103.00	0	3,589	0.00%
2020/03/23	1	95.60	0	0.00	94.00	1	3,501	0.03%
2020/03/19	5	93.20	5	94.90	89.10	0	3,464	0.00%
2020/03/16	12	112.42	1	118.00	109.00	11	3,364	0.33%
2020/03/10	2	134.25	1	135.00	135.50	1	3,200	0.03%
2020/03/09	1	133.00	1	136.00	133.00	0	3,173	0.00%
2020/03/06	1	139.00	0	0.00	139.00	1	3,124	0.03%
2020/03/04	1	139.50	1	141.00	141.00	0	3,071	0.00%
2020/02/27	10	145.00	0	0.00	139.00	10	3,010	0.33%
2020/02/24	0	0.00	1	145.50	147.50	-1	2,964	-0.03%
2020/02/21	0.2	148.00	0	0.00	146.50	0.2	2,947	0.01%
2020/02/19	2	152.25	1	153.50	151.00	1	2,851	0.04%
2020/02/18	2	154.00	3	151.67	152.00	-1	2,794	-0.04%
2020/02/17	1	151.00	1	154.50	150.50	0	2,702	0.00%
2020/02/14	1	152.50	0	0.00	153.50	1	2,688	0.04%
2020/02/12	0.1	148.00	0	0.00	148.00	0.1	2,651	0.00%
2020/02/11	0	0.00	10	152.00	150.50	-10	2,783	-0.36%
2020/02/10	0	0.00	1	145.50	145.50	-1	2,727	-0.04%
2020/02/03	0.2	143.50	0	0.00	143.50	0.2	2,742	0.01%
2020/01/30	11.2	145.69	0	0.00	142.50	11.2	2,732	0.41%
2020/01/16	1	149.00	1	151.00	153.00	0	2,604	0.00%
2020/01/14	0.1	140.00	0	0.00	141.00	0.1	2,431	0.00%
2020/01/13	0	0.00	19	137.37	142.00	-19	2,339	-0.81%
2020/01/10	16	135.00	10	134.00	133.00	6	2,156	0.28%
2020/01/09	0	0.00	5	128.50	129.00	-5	2,103	-0.24%
2020/01/07	2.2	130.41	0	0.00	129.50	2.2	2,088	0.11%
2020/01/06	3	131.50	0	0.00	129.00	3	2,084	0.14%
2020/01/03	13	133.08	0	0.00	133.00	13	2,064	0.63%
2020/01/02	0	0.00	10	139.00	139.00	-10	2,001	-0.50%
2019/12/31	0	0.00	10	130.75	129.00	-10	1,879	-0.53%
2019/12/30	0	0.00	2	126.00	126.50	-2	1,832	-0.11%
2019/12/27	0	0.00	4	124.75	125.50	-4	1,826	-0.22%
2019/12/26	17.2	127.16	1	124.50	123.50	16.2	1,824	0.89%
2019/12/24	0.2	126.00	0	0.00	125.50	0.2	1,804	0.01%
2019/12/16	0	0.00	30	127.33	127.50	-30	1,781	-1.68%
2019/12/11	20	125.50	0	0.00	124.50	20	1,817	1.10%
2019/12/10	7	127.71	7	122.50	122.50	0	1,811	0.00%
2019/12/02	10	121.00	0	0.00	121.00	10	1,839	0.54%
2019/11/29	0	0.00	5	124.50	125.00	-5	1,894	-0.26%
2019/11/28	5	129.50	0	0.00	127.00	5	2,068	0.24%
2019/11/14	10	121.00	0	0.00	121.50	10	2,143	0.47%
2019/11/12	0	0.00	1	128.50	127.50	-1	2,112	-0.05%
2019/11/08	0	0.00	10	134.50	133.00	-10	2,081	-0.48%
2019/11/05	0	0.00	5	127.50	128.00	-5	1,925	-0.26%
2019/11/01	0	0.00	7	120.79	122.00	-7	1,830	-0.38%
2019/10/31	3	124.50	0	0.00	121.00	3	1,823	0.16%
2019/10/29	1	127.00	0	0.00	124.50	1	1,775	0.06%
2019/10/23	9	123.78	0	0.00	125.00	9	1,728	0.52%
2019/09/25	10	120.50	0	0.00	120.00	10	1,887	0.53%
2019/09/17	1	125.00	1	125.50	125.00	0	1,919	0.00%
2019/09/16	1	125.00	1	124.00	122.50	0	1,913	0.00%
2019/09/09	0	0.00	1	124.50	125.00	-1	1,856	-0.05%
2019/09/04	1	125.00	0	0.00	125.00	1	1,824	0.05%
2019/09/03	0	0.00	6	131.33	124.50	-6	1,808	-0.33%
2019/09/02	51	131.07	56	130.36	132.00	-5	1,765	-0.28%
2019/08/26	12	125.75	18	125.50	120.50	-6	1,612	-0.37%
2019/08/23	6	128.00	0	0.00	128.00	6	1,595	0.38%
2019/08/22	0	0.00	1	124.00	122.00	-1	1,553	-0.06%
2019/08/19	0	0.00	1	118.50	121.50	-1	1,601	-0.06%
2019/08/16	1	114.50	1	115.50	116.00	0	1,587	0.00%
2019/08/15	1	117.50	0	0.00	117.00	1	1,573	0.06%
2019/08/02	10	121.00	0	0.00	121.00	10	1,725	0.58%
2019/08/01	1	127.00	0	0.00	126.50	1	1,810	0.06%
2019/07/25	0	0.00	1	126.46	125.00	-1	1,939	-0.05%
2019/07/24	2	128.25	1	128.00	128.00	1	1,930	0.05%
2019/07/23	6	124.00	25.2	122.38	125.00	-19.2	1,874	-1.03%
2019/07/19	0	0.00	1	116.50	117.50	-1	1,809	-0.06%
2019/07/18	0	0.00	1	114.50	114.00	-1	1,808	-0.06%
2019/07/16	1	118.50	0	0.00	118.50	1	1,813	0.06%
2019/07/15	1	118.00	0	0.00	119.00	1	1,822	0.05%
2019/07/12	0	0.00	1	118.00	118.00	-1	1,854	-0.05%
2019/07/11	1	117.50	0	0.00	118.50	1	1,896	0.05%
2019/07/09	0	0.00	1	116.00	116.50	-1	1,957	-0.05%
2019/07/01	1	116.50	0	0.00	117.00	1	2,252	0.04%
2019/05/22	1	116.50	0	0.00	115.00	1	3,617	0.03%
2019/05/20	1	107.50	0	0.00	109.50	1	3,940	0.03%
2019/05/13	10	113.00	1	114.00	115.50	9	4,040	0.22%
2019/05/09	0	0.00	2	126.75	121.50	-2	3,941	-0.05%
2019/05/08	1	123.50	0	0.00	123.00	1	3,833	0.03%
2019/05/06	0	0.00	3	117.17	116.00	-3	3,696	-0.08%
2019/05/02	2	118.75	1	121.00	118.00	1	3,657	0.03%
2019/04/30	1	115.50	0	0.00	117.50	1	3,587	0.03%
2019/04/26	1	114.00	1	112.50	114.00	0	3,547	0.00%
2019/04/23	1	113.50	0	0.00	114.00	1	3,553	0.03%
2019/04/22	0	0.00	1	115.00	116.00	-1	3,550	-0.03%
2019/04/18	0	0.00	2	113.51	113.50	-2	3,525	-0.06%
2019/04/17	0	0.00	3	119.00	117.50	-3	3,483	-0.09%
2019/04/12	3	121.33	0	0.00	119.00	3	3,354	0.09%
2019/04/11	2	122.00	0	0.00	123.50	2	3,258	0.06%
2019/04/03	0	0.00	1	109.00	109.00	-1	2,942	-0.03%
2019/04/02	1	106.00	2	107.75	110.00	-1	2,937	-0.03%
2019/04/01	1	105.00	0	0.00	105.50	1	2,888	0.03%
2019/03/28	0	0.00	1	109.00	110.00	-1	2,815	-0.04%
2019/03/26	0	0.00	1	108.50	109.00	-1	2,784	-0.04%
2019/03/25	1	105.00	2	110.00	109.00	-1	2,764	-0.04%
2019/03/22	1	109.00	0	0.00	108.50	1	2,695	0.04%
2019/03/20	1	112.00	0	0.00	109.50	1	2,438	0.04%
2019/03/15	3	108.50	0	0.00	109.00	3	2,323	0.13%
2019/03/12	1	108.50	2	109.50	108.00	-1	2,173	-0.05%
2019/03/11	2	103.25	2	105.25	104.50	0	2,069	0.00%
2019/03/08	0	106.00	0	0.00	106.00	0	2,006	0.00%
2019/03/07	1	101.00	0	0.00	102.00	1	1,843	0.05%
2019/03/05	1	100.00	1	101.50	102.00	0	1,750	0.00%
2019/03/04	0	0.00	1	102.50	103.50	-1	1,702	-0.06%
2019/02/27	2	101.00	0	0.00	101.00	2	1,636	0.12%
2019/02/26	1	104.00	1	104.50	104.50	0	1,507	0.00%
2019/02/20	0	0.00	10	108.50	112.00	-10	1,161	-0.86%
2019/02/15	0	0.00	1	94.40	94.00	-1	648	-0.15%
2019/02/12	0	0.00	2	93.60	93.60	-2	612	-0.33%
2019/01/15	0	0.00	1	91.00	88.70	-1	574	-0.17%
2018/12/07	0	0.00	5	89.70	88.00	-5	529	-0.94%
2018/12/06	5	89.22	5	87.30	88.50	0	524	0.00%
2018/12/03	0	0.00	8	87.65	88.30	-8	502	-1.59%
2018/11/28	0	0.00	4	83.40	83.00	-4	495	-0.81%
2018/10/29	0	0.00	3	76.50	77.40	-3	559	-0.54%
2018/10/26	3	80.50	3	78.20	76.90	0	562	0.00%
2018/10/19	3	82.40	0	0.00	82.10	3	590	0.51%
2018/10/04	1	86.50	1	85.00	85.80	0	919	0.00%
2018/09/03	1	88.10	0	0.00	87.10	1	1,170	0.09%
2018/08/31	10	89.20	0	0.00	89.50	10	1,166	0.86%
2018/08/27	4	88.18	0	0.00	88.00	4	1,188	0.34%
2018/08/24	1	88.20	0	0.00	87.80	1	1,191	0.08%
2018/08/23	0	0.00	1	90.00	90.00	-1	1,198	-0.08%
2018/08/20	2	88.10	0	0.00	88.60	2	1,218	0.16%
2018/08/10	1	93.40	0	0.00	91.90	1	1,254	0.08%
2018/08/06	0	0.00	3	93.70	94.50	-3	1,230	-0.24%
2018/08/02	2	87.00	0	0.00	87.00	2	1,198	0.17%
2018/08/01	0	0.00	1	89.10	88.70	-1	1,193	-0.08%
2018/07/30	1	92.20	1	88.00	88.00	0	1,199	0.00%
2018/07/19	0	0.00	2	98.15	94.30	-2	1,123	-0.18%
2018/07/18	0	0.00	1	96.30	95.90	-1	1,040	-0.10%
2018/07/17	1	92.70	1	91.40	92.60	0	1,016	0.00%
2018/07/16	1	93.20	0	0.00	92.30	1	1,005	0.10%
2018/07/12	0	0.00	2	96.50	96.60	-2	961	-0.21%
2018/07/11	1	94.50	1	94.50	95.00	0	934	0.00%
2018/07/10	1	96.60	8	94.84	96.80	-7	907	-0.77%
2018/07/02	0	0.00	1	94.40	94.00	-1	835	-0.12%
2018/06/20	0	0.00	6	88.27	87.90	-6	944	-0.64%
2018/06/06	1	89.00	0	0.00	89.40	1	1,038	0.10%
2018/05/31	3	87.00	1	87.80	87.50	2	1,174	0.17%
2018/05/29	0	0.00	1	88.60	88.60	-1	1,180	-0.08%
2018/05/25	0	0.00	3	87.60	87.40	-3	1,200	-0.25%
2018/05/24	0	0.00	1	85.60	86.60	-1	1,286	-0.08%
2018/04/27	1	78.30	0	0.00	79.30	1	1,823	0.05%
2018/04/18	1	84.20	0	0.00	84.10	1	1,868	0.05%
2018/04/17	0	0.00	2	84.50	84.20	-2	1,872	-0.11%
2018/04/16	1	85.30	4	85.15	84.50	-3	1,870	-0.16%
2018/04/13	0	0.00	1	86.20	84.90	-1	1,878	-0.05%
2018/04/12	0	0.00	2	84.60	84.90	-2	1,877	-0.11%
2018/04/10	2	84.75	0	0.00	85.00	2	1,872	0.11%
2018/04/03	1	86.80	0	0.00	86.50	1	1,917	0.05%
2018/04/02	3	88.30	0	0.00	88.10	3	1,909	0.16%
2018/03/31	1	89.60	0	0.00	89.50	1	1,899	0.05%
2018/03/30	6	90.88	1	91.40	89.30	5	1,892	0.26%
2018/03/29	3	92.60	2	91.65	91.00	1	1,865	0.05%
2018/03/28	3	89.53	1	90.00	89.30	2	1,796	0.11%
2018/03/26	0	0.00	1	84.60	85.90	-1	1,702	-0.06%
2018/03/23	1	83.50	3	84.73	84.40	-2	1,694	-0.12%
2018/03/12	1	85.10	2	86.65	87.00	-1	1,592	-0.06%
2018/03/09	2	86.55	1	87.40	85.60	1	1,593	0.06%
2018/03/07	3	88.50	0	0.00	87.40	3	1,547	0.19%
2018/03/06	0	0.00	1	91.20	92.40	-1	1,514	-0.07%
2018/03/02	0	0.00	1	90.50	90.30	-1	1,451	-0.07%
2018/03/01	0	0.00	4	90.30	90.40	-4	1,437	-0.28%
2018/02/27	0	0.00	2	91.45	90.60	-2	1,427	-0.14%
2018/02/26	3	91.73	1	90.80	90.80	2	1,392	0.14%
2018/02/23	0	0.00	2	90.70	90.80	-2	1,293	-0.15%
2018/02/21	1	90.00	11	92.15	90.60	-10	1,180	-0.85%
2018/02/12	0	0.00	6	85.87	85.20	-6	1,025	-0.58%
2018/02/09	15	79.68	1	81.80	82.00	14	970	1.44%
2018/02/07	3	82.20	0	0.00	82.00	3	950	0.32%
2018/02/05	0	0.00	3	80.00	82.90	-3	924	-0.32%
2018/02/02	0	0.00	1	82.80	83.00	-1	931	-0.11%
2018/02/01	3	84.37	0	0.00	83.70	3	956	0.31%
2018/01/31	0	0.00	5	84.30	84.40	-5	941	-0.53%
2018/01/30	1	83.10	1	83.70	83.20	0	923	0.00%
2018/01/25	1	82.10	0	0.00	83.50	1	892	0.11%
2018/01/24	0	0.00	7	83.20	82.80	-7	865	-0.81%
2018/01/23	4	81.98	4	82.70	81.70	0	817	0.00%
2018/01/19	2	81.00	5	80.40	81.50	-3	767	-0.39%
2018/01/18	0	0.00	1	80.00	79.10	-1	721	-0.14%
2018/01/17	0	0.00	2	80.00	79.90	-2	726	-0.28%
2018/01/08	2	78.30	0	0.00	77.30	2	793	0.25%
2018/01/02	2	79.10	0	0.00	78.70	2	753	0.27%