• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 群創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群創

(3481)
可現股當沖
  • 股價
    14.05
  • 漲跌
    ▲0.25
  • 漲幅
    +1.81%
  • 成交量
    34,428張
  • 產業
    上市 光電類股

  • 3412人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
群創 (3481)籌碼相關－凱基-雙和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-雙和 券商分點個股進出

凱基-雙和 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22113.95413.9614.05-344,010-0.01%
2025/01/201213.98113.8013.851144,0940.02%
2025/01/16814.1300.0013.85845,9310.02%
2025/01/1500.001014.2014.05-1046,277-0.02%
2025/01/131013.6000.0013.601048,8840.02%
2025/01/102614.0300.0013.902649,0700.05%
2025/01/091114.1800.0014.151149,0020.02%
2025/01/0800.001114.5514.60-1149,244-0.02%
2025/01/07414.533514.5314.50-3149,168-0.06%
2025/01/06514.02214.1514.10348,5330.01%
2025/01/031814.1800.0013.951848,7070.04%
2024/12/312014.30114.3014.351950,0770.04%
2024/12/3025.314.521014.4014.3515.350,8370.03%
2024/12/273014.651214.5514.551851,1980.04%
2024/12/26114.65214.7014.65-152,9810.00%
2024/12/2500.001.514.7814.75-1.554,6940.00%
2024/12/244.115.05414.8514.850.156,8730.00%
2024/12/23114.853614.8915.00-3557,296-0.06%
2024/12/203714.58114.3514.303656,8540.06%
2024/12/191014.81114.7514.90956,3500.02%
2024/12/181015.002015.0015.10-1057,448-0.02%
2024/12/17115.1022.715.0015.00-21.757,811-0.04%
2024/12/160.315.25215.4515.25-1.758,4760.00%
2024/12/13215.4000.0015.35261,1470.00%
2024/12/12315.701215.7815.75-960,848-0.01%
2024/12/11315.50815.5115.55-560,255-0.01%
2024/12/101215.630.115.8015.5011.960,7920.02%
2024/12/091115.5800.0015.651160,8960.02%
2024/12/0600.0054.615.6215.75-54.661,266-0.09%
2024/12/051615.4220.415.5015.30-4.461,156-0.01%
2024/12/04515.452015.5015.60-1561,364-0.02%
2024/12/03515.400.815.3515.454.262,3700.01%
2024/12/0200.00115.2015.20-162,6220.00%
2024/11/29115.0000.0015.15163,5760.00%
2024/11/284614.8200.0015.004665,1380.07%
2024/11/270.215.0500.0015.100.265,7500.00%
2024/11/2600.002.815.3215.30-2.868,1130.00%
2024/11/221315.526.415.6015.506.672,5630.01%
2024/11/2113.115.30215.2515.2511.173,6450.02%
2024/11/2012.815.22115.1515.1511.874,2190.02%
2024/11/192015.2800.0015.252075,7800.03%
2024/11/18515.10315.5015.40277,0560.00%
2024/11/1500.0024.715.4215.30-24.777,077-0.03%
2024/11/1414.115.03214.9014.8512.177,5750.02%
2024/11/13415.35215.3015.25278,9240.00%
2024/11/1223.915.5500.0015.4023.982,4730.03%
2024/11/08316.2200.0016.10384,4550.00%
2024/11/071.116.034316.1816.45-41.987,707-0.05%
2024/11/06115.5000.0015.45187,4320.00%
2024/11/0500.00215.6015.65-289,1110.00%
2024/11/0400.002115.4915.35-2192,449-0.02%
2024/11/011115.39115.3515.601095,7970.01%
2024/10/30615.71715.6815.60-199,3770.00%
2024/10/291316.30516.1816.158101,4580.01%
2024/10/284.116.55216.3016.302.1104,3900.00%
2024/10/25516.25216.2516.403112,0470.00%
2024/10/2400.009.216.4416.20-9.2113,004-0.01%
2024/10/231616.526.516.7016.409.5114,3110.01%
2024/10/22216.234.716.3716.35-2.7116,8020.00%
2024/10/2115.216.3212.916.3416.252.4117,8450.00%
2024/10/18516.4674.616.5416.30-69.6118,834-0.06%
2024/10/171.116.0569.716.0716.10-68.6118,365-0.06%
2024/10/16315.5300.0015.803120,2460.00%
2024/10/153415.7412815.9815.75-94121,226-0.08% 大賣/
2024/10/1400.00915.4515.50-9123,716-0.01%
2024/10/11115.40415.5615.35-3124,2910.00%
2024/10/0912.115.77215.5015.4510.1125,1840.01%
2024/10/082515.74915.8415.7516125,5670.01%
2024/10/0700.00115.9016.15-1126,0460.00%
2024/10/04516.232216.1616.10-17127,167-0.01%
2024/10/01716.04516.0116.002129,7390.00%
2024/09/300.516.0042.616.3016.15-42.2135,536-0.03%
2024/09/2755.115.9269.416.0316.05-14.3145,189-0.01%
2024/09/264515.987316.0815.70-28152,935-0.02%
2024/09/258215.5840.315.6015.5541.7151,2420.03%
2024/09/2481.215.655215.6215.6529.2151,5100.02%
2024/09/233215.703015.7015.752152,3760.00%
2024/09/203215.503815.6315.80-6154,7280.00%
2024/09/192815.1521.415.2215.356.6153,5670.00%
2024/09/185215.351315.0915.1539153,1340.03%
2024/09/166415.05147.515.1015.50-83.5152,288-0.05% 大賣/
2024/09/135414.191214.2014.2042149,8110.03%
2024/09/1252.114.252714.3314.2525.1150,0320.02%
2024/09/111314.271814.0814.15-5150,2000.00%
2024/09/1010.214.00713.7513.703.2149,7190.00%
2024/09/095.113.952014.0014.05-14.9149,864-0.01%
2024/09/0611.114.2600.0014.2011.1149,5120.01%
2024/09/0527.314.47814.4414.2019.3150,4440.01%
2024/09/0458.714.443414.5714.3524.7150,6750.02%
2024/09/031215.3313.815.2115.15-1.8150,0510.00%
2024/09/0242.715.562815.4215.3014.7150,1520.01%
2024/08/3046.715.7617.515.8315.8029.2150,9120.02%
2024/08/2950.416.021816.0416.0532.4149,7860.02%
2024/08/2848.216.2789.316.3916.25-41.1150,244-0.03%
2024/08/27213.916.103216.2915.90181.9151,9760.12% 大買/鉅額交易
2024/08/263016.6534.916.6516.65-4.9148,3660.00%
2024/08/148514.5968.714.5714.5516.3147,7430.01%
2024/08/132314.73514.7414.7018146,8080.01%
2024/08/1227.114.914615.0014.80-19146,768-0.01%
2024/08/09414.415314.2414.40-49145,531-0.03%
2024/08/082413.862213.9413.802143,9700.00%
2024/08/076514.001014.0514.0055143,4990.04%
2024/08/062413.812613.8613.65-2143,1850.00%
2024/08/0518214.67188.714.7013.80-6.7141,3860.00% 大買/大賣/
2024/08/028415.327315.4615.3011137,8530.01%
2024/08/012415.511215.6515.4512136,7350.01%
2024/07/3111315.664316.0515.3570135,7570.05% 大買/
2024/07/30515.46515.6515.800132,1690.00%
2024/07/29315.5031.615.5315.30-28.6132,500-0.02%
2024/07/26118.115.7614415.3715.55-26131,502-0.02% 大買/大賣/
2024/07/236115.192215.1415.0539129,0680.03%
2024/07/228915.77215.6015.5087126,7880.07%
2024/07/191715.78415.7816.1513123,5610.01%
2024/07/188.115.8934.216.0316.15-26.1121,772-0.02%
2024/07/174.316.10207.615.9716.10-203.3120,284-0.17% 大賣/鉅額交易
2024/07/163515.15215.1315.1533113,1860.03%
2024/07/154615.1800.0015.4046113,6530.04%
2024/07/1236.215.45105.215.4515.60-69112,691-0.06% 大賣/
2024/07/1114.114.881814.9315.10-3.9109,1550.00%
2024/07/103815.0421.915.0815.1016.1108,6920.01%
2024/07/093214.9123.614.9815.008.4108,2370.01%
2024/07/0872.315.0374.915.1715.10-2.6107,0710.00%
2024/07/053814.986115.0315.10-23107,473-0.02%
2024/07/044114.92195.714.9514.90-154.7106,956-0.14% 大賣/鉅額交易
2024/07/033614.3030.514.3514.405.5106,6110.01%
2024/07/025314.141914.2014.1534106,3060.03%
2024/07/015314.302514.2814.2028106,1620.03%
2024/06/285014.472614.4214.3524105,3750.02%
2024/06/2715014.481014.4514.40140104,5910.13% 大買/鉅額交易
2024/06/2610115.048015.0714.8021102,8320.02% 大買/
2024/06/2559515.0318614.8614.8040999,5610.41% 大買/大賣/鉅額交易
2024/06/2423315.95271.416.0515.90-38.493,802-0.04% 大買/大賣/
2024/06/2126615.55426.615.5415.60-160.683,113-0.19% 大買/大賣/鉅額交易
2024/06/201014.1019.714.1814.20-9.774,349-0.01%
2024/06/1911314.083614.1114.107775,8870.10% 大買/
2024/06/183914.102914.1714.251076,3310.01%
2024/06/173114.1731914.1314.20-28875,569-0.38% 大賣/鉅額交易
2024/06/149413.3612413.5713.60-3073,029-0.04% 大賣/
2024/06/139413.261013.4013.208473,0340.12%
2024/06/128713.28213.2513.208574,4200.11%
2024/06/1115813.4000.0013.3515874,3930.21% 大買/鉅額交易
2024/06/071413.6411913.6913.65-10574,564-0.14% 大賣/鉅額交易
2024/06/066713.46913.5013.405874,8930.08%
2024/06/05213.5500.0013.40275,4370.00%
2024/06/042513.601513.6713.451076,7640.01%
2024/06/033213.8500.0013.853277,0010.04%
2024/05/31613.9600.0013.95677,3360.01%
2024/05/30314.08814.1814.00-577,199-0.01%
2024/05/292314.107.914.1414.0015.177,1670.02%
2024/05/28714.20514.2514.20277,1130.00%
2024/05/2712.114.123914.2414.20-26.977,397-0.03%
2024/05/245.413.771514.0014.05-9.676,295-0.01%
2024/05/235613.883714.0213.901976,3870.02%
2024/05/225913.9825014.1314.00-19175,763-0.25% 大賣/鉅額交易
2024/05/21513.3700.0013.35571,6800.01%
2024/05/201013.603.613.6013.456.472,1900.01%
2024/05/17213.5011.613.4013.40-9.672,759-0.01%
2024/05/163513.615.513.7513.7029.574,5320.04%
2024/05/157213.63213.6813.607074,8250.09%
2024/05/145013.48113.6513.504976,6070.06%
2024/05/132913.39313.4513.502676,6700.03%
2024/05/10113.156.113.2313.30-5.177,584-0.01%
2024/05/093.113.335413.4213.30-50.978,512-0.06%
2024/05/081413.3300.0013.301479,5270.02%
2024/05/072413.51513.5013.451980,5150.02%
2024/05/0611613.7620.413.7813.7095.681,6730.12% 大買/
2024/05/03913.76713.7413.70283,6560.00%
2024/05/0226.413.6900.0013.6526.484,4620.03%
2024/04/301414.341714.4214.25-384,8250.00%
2024/04/291514.080.914.2014.2514.189,9460.02%
2024/04/261014.07414.0814.05692,0080.01%
2024/04/25513.892013.9013.80-1594,579-0.02%
2024/04/2431.113.58613.5713.6025.199,0840.03%
2024/04/231013.5011013.6913.85-10099,454-0.10% 大賣/
2024/04/228613.1124.713.2113.0061.3100,5670.06%
2024/04/191613.42813.9613.558100,2430.01%
2024/04/181113.91113.9013.801098,8500.01%
2024/04/171213.6800.0013.651298,4320.01%
2024/04/161113.692313.7013.65-1298,623-0.01%
2024/04/152814.327314.1914.10-4598,822-0.05%
2024/04/121214.156714.1214.15-55101,481-0.05%
2024/04/1120114.542814.7614.10173103,5840.17% 大買/鉅額交易
2024/04/102315.07315.4015.0020100,6160.02%
2024/04/091615.243215.5015.30-16100,142-0.02%
2024/04/082514.80214.9514.952397,8650.02%
2024/04/033714.7100.0014.703797,9590.04%
2024/04/021115.11115.2515.201097,6080.01%
2024/04/011115.0323.414.9615.20-12.498,795-0.01%
2024/03/29915.172215.3415.05-13100,572-0.01%
2024/03/283215.27415.3015.2028101,0500.03%
2024/03/273515.35615.2915.4029103,2380.03%
2024/03/26515.1700.0015.205103,4640.00%
2024/03/25515.550.215.5015.604.8103,2470.00%
2024/03/223015.5418715.3315.55-157103,095-0.15% 大賣/鉅額交易
2024/03/211715.13715.0015.1010101,1080.01%
2024/03/201614.501214.5014.454100,4120.00%
2024/03/194714.7100.0014.6547100,2670.05%
2024/03/1511715.18134.915.2414.95-17.9100,487-0.02% 大買/大賣/
2024/03/142.114.707.914.8114.85-5.898,969-0.01%
2024/03/132414.79214.7514.752298,6540.02%
2024/03/12814.958.615.0015.00-0.698,2440.00%
2024/03/11414.9513.315.0315.00-9.398,227-0.01%
2024/03/08514.601514.5414.50-1098,111-0.01%
2024/03/0733.114.9000.0014.7033.198,4620.03%
2024/03/06215.1000.0014.90297,6210.00%
2024/03/054715.2453.115.5715.10-6.197,371-0.01%
2024/03/041115.45115.4015.4510.196,3060.01%
2024/03/01515.200.215.1515.204.895,8480.00%
2024/02/29414.99215.0015.15295,3060.00%
2024/02/272615.17115.2015.102594,3940.03%
2024/02/266.615.362.715.4715.253.893,6720.00%
2024/02/233815.59215.5515.553692,9010.04%
2024/02/222915.890.315.8515.8028.792,1120.03%
2024/02/21616.082716.0615.90-2192,128-0.02%
2024/02/204816.42116.3516.254791,5190.05%
2024/02/19116.4542.816.2516.55-41.890,670-0.05%
2024/02/163915.62915.5615.653088,6650.03%
2024/02/152615.701715.8515.50987,6190.01%
2024/02/051716.25516.1316.251285,2760.01%
2024/02/022516.242016.2216.20584,7840.01%
2024/02/013916.0941.116.1816.30-2.183,7540.00%
2024/01/311516.327.816.3716.357.282,0810.01%
群創 相關文章