御頂 (3522)-凱基-雙和券商分點個股進出

台股 » 個股 » 御頂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

御頂

(3522)

股價
16.15
漲跌
▼0.10
漲幅
-0.62%
成交量
72張
產業
上櫃觀光餐旅類股▲1.01%
48人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

御頂 (3522)籌碼相關－凱基-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-雙和券商分點個股進出
凱基-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/29	0	0.00	1	17.00	16.90	-1	297	-0.34%
2024/05/23	2	17.58	0	0.00	16.90	2	365	0.55%
2024/03/07	1	20.00	0	0.00	19.90	1	851	0.12%
2024/03/06	1	20.80	0	0.00	20.80	1	855	0.12%
2024/03/05	3	21.18	3	21.52	21.00	0	870	0.00%
2024/03/04	1	20.85	0	0.00	20.85	1	860	0.12%
2024/03/01	1	20.80	1	21.20	21.20	0	855	0.00%
2024/02/29	0	0.00	1	21.15	21.05	-1	850	-0.12%
2024/02/27	1	20.90	0	0.00	20.95	1	839	0.12%
2024/02/23	0	0.00	1	20.00	20.00	-1	797	-0.13%
2024/02/19	2	19.40	0	0.00	19.40	2	779	0.26%
2024/02/16	0	0.00	2	19.10	19.15	-2	788	-0.25%
2024/02/05	0	0.00	1	19.50	19.10	-1	777	-0.13%
2024/02/02	2	18.70	0	0.00	18.70	2	770	0.26%
2024/01/29	0	0.00	5	18.90	19.00	-5	769	-0.65%
2024/01/26	0	0.00	25	18.97	19.00	-25	766	-3.26%
2024/01/17	1	19.30	0	0.00	19.55	1	743	0.13%
2024/01/15	1	19.70	0	0.00	19.85	1	713	0.14%
2024/01/11	0	0.00	15	19.77	20.35	-15	693	-2.16%
2024/01/05	1	20.60	5	20.55	20.55	-4	628	-0.64%
2024/01/04	0	0.00	1	19.85	21.00	-1	613	-0.16%
2024/01/03	1	19.60	1	20.00	20.15	0	586	0.00%
2024/01/02	1	21.60	1	22.40	21.55	0	506	0.00%
2023/12/29	0	0.00	1	22.15	22.20	-1	493	-0.20%
2023/12/28	1	21.00	0	0.00	21.05	1	460	0.22%
2023/12/27	0	0.00	2	21.00	21.00	-2	445	-0.45%
2023/12/21	1	20.00	0	0.00	19.60	1	406	0.25%
2023/12/19	1	20.50	0	0.00	20.50	1	388	0.26%
2023/12/18	0	0.00	2	20.98	20.85	-2	384	-0.52%
2023/12/12	1	20.00	0	0.00	20.00	1	366	0.27%
2023/12/11	1	20.80	0	0.00	21.00	1	360	0.28%
2023/12/04	1	20.85	0	0.00	20.75	1	274	0.36%
2023/11/30	0	0.00	1	19.50	19.75	-1	223	-0.45%
2023/11/27	1	19.00	0	0.00	18.95	1	191	0.52%
2023/11/15	0	18.85	1	18.70	19.15	-1	151	-0.66%
2023/11/13	0	0.00	1	18.15	18.10	-1	130	-0.77%
2023/11/03	0	0.00	1	17.50	17.50	-1	113	-0.88%
2023/09/15	0	0.00	2	16.05	16.00	-2	119	-1.68%
2023/09/14	2	16.90	0	0.00	16.60	2	122	1.64%
2023/09/08	0	0.00	20	14.07	14.05	-20	132	-15.06%
2023/07/21	0	17.05	0	0.00	17.15	0	375	0.00%
2023/07/20	0	17.35	0	0.00	17.30	0	378	0.00%
2023/07/17	0	0.00	1	17.20	17.55	-1	422	-0.24%
2023/07/13	0	0.00	10	17.30	17.30	-10	442	-2.26%
2023/06/26	2	17.70	0	0.00	18.25	2	436	0.46%
2023/06/20	1	18.10	9	17.91	17.80	-8	424	-1.88%
2023/06/16	0	0.00	7	17.65	17.55	-7	416	-1.68%
2023/06/15	0	18.00	0	0.00	17.65	0	413	0.00%
2023/05/29	2	17.35	0	0.00	18.00	2	336	0.59%
2023/05/17	3	16.80	0	0.00	16.85	3	266	1.12%
2023/05/09	5	16.60	0	0.00	16.00	5	241	2.07%
2023/05/08	3	16.50	0	0.00	16.75	3	234	1.28%
2023/05/05	2	16.70	0	0.00	16.50	2	227	0.88%
2023/05/04	10	16.44	0	0.00	16.30	10	221	4.52%
2023/05/03	11	16.79	0	0.00	17.00	11	206	5.32%
2023/05/02	1	15.85	0	0.00	15.85	1	169	0.59%
2023/04/28	6	14.33	0	0.00	14.45	6	157	3.81%
2023/04/27	4	14.50	0	0.00	14.55	4	155	2.58%
2023/04/19	1	14.55	0	0.00	15.20	1	104	0.95%
2023/02/23	0	0.00	1	12.10	12.45	-1	41	-2.39%
2023/02/20	3	11.85	0	0.00	11.40	3	35	8.42%
2023/02/14	0.4	10.65	0	0.00	10.80	0.4	30	1.36%
2023/02/09	1	10.70	0	0.00	10.40	1	28	3.47%
2021/09/29	0	0.00	2	12.38	12.70	-2	740	-0.27%
2021/09/27	0	0.00	1	12.00	12.00	-1	782	-0.13%
2021/09/08	0	0.00	4	10.80	10.80	-4	1,041	-0.38%
2021/09/07	0	0.00	3	11.20	11.15	-3	1,043	-0.29%
2021/09/06	1	11.65	0	0.00	11.45	1	1,051	0.10%
2021/09/02	1	11.65	0	0.00	11.60	1	1,060	0.09%
2021/09/01	1	11.75	0	0.00	11.75	1	1,065	0.09%
2021/07/29	0	0.00	5	13.00	13.20	-5	1,092	-0.46%
2021/07/19	5	13.95	0	0.00	14.05	5	1,000	0.50%
2021/07/13	5	11.60	0	0.00	11.40	5	896	0.56%
2021/07/12	3	11.25	0	0.00	11.25	3	900	0.33%
2021/07/09	2	12.60	0	0.00	12.40	2	858	0.23%
2021/07/07	5	14.03	0	0.00	13.50	5	811	0.62%
2021/07/05	6	12.70	0	0.00	12.30	6	806	0.74%
2021/05/17	0	0.00	1	9.14	9.15	-1	873	-0.11%
2021/04/27	0	0.00	2	13.80	13.80	-2	860	-0.23%
2021/04/23	1	13.45	0	0.00	13.65	1	857	0.12%
2021/03/11	1	14.00	0	0.00	14.00	1	1,034	0.10%
2021/03/10	0	0.00	1	15.00	14.75	-1	1,010	-0.10%
2021/03/08	0	0.00	1	15.30	15.80	-1	974	-0.10%
2021/03/02	1	13.00	0	0.00	12.90	1	1,130	0.09%
2021/02/23	0	14.20	0	0.00	13.45	0	1,139	0.00%
2021/01/05	2	14.60	0	0.00	15.05	2	867	0.23%
2021/01/04	2	14.90	0	0.00	15.10	2	837	0.24%
2020/12/28	0	0.00	1	13.85	13.75	-1	709	-0.14%
2020/12/10	0	0.00	6	14.60	14.60	-6	680	-0.88%
2020/12/08	0	0.00	4	15.55	15.60	-4	649	-0.62%
2020/12/03	5	20.85	0	0.00	20.85	5	556	0.90%
2020/12/02	8	23.25	0	0.00	23.15	8	543	1.47%
2020/12/01	4	22.95	0	0.00	22.95	4	480	0.83%
2020/09/16	2	11.65	2	11.85	11.70	0	272	0.00%
2020/08/19	2	12.00	2	12.10	11.60	0	458	0.00%
2020/08/14	0	0.00	2	9.70	9.74	-2	417	-0.48%
2020/06/18	0	0.00	2	12.35	12.40	-2	556	-0.36%
2020/06/17	1	11.95	1	11.75	12.10	0	534	0.00%
2020/06/16	1	11.35	0	0.00	11.40	1	519	0.19%
2020/06/08	1	13.00	0	0.00	12.80	1	490	0.20%
2020/06/04	1	11.40	0	0.00	11.50	1	457	0.22%
2020/06/02	1	11.70	0	0.00	11.75	1	445	0.22%
2020/05/28	0	0.00	1	11.20	11.75	-1	383	-0.26%
2020/04/21	1	11.65	0	0.00	10.75	1	307	0.32%
2020/04/17	0	0.00	1	10.10	10.30	-1	287	-0.35%
2020/04/16	1	9.78	0	0.00	9.40	1	277	0.36%
2019/09/03	0	0.00	16	23.10	23.10	-16	162	-9.87%
2019/07/05	0	0.00	1	25.20	25.00	-1	102	-0.98%
2019/07/04	1	24.90	0	0.00	24.95	1	105	0.95%
2018/09/27	0	0.00	1	27.00	27.30	-1	78	-1.27%
2018/07/17	1	29.00	1	29.15	29.10	0	346	0.00%
2018/07/16	0	0.00	1	27.75	27.75	-1	334	-0.30%
2018/06/07	1	30.90	0	0.00	30.60	1	368	0.27%
2018/06/04	0	0.00	15	30.55	30.55	-15	357	-4.20%
2018/06/01	0	0.00	1	27.80	27.80	-1	350	-0.29%
2018/05/29	0	0.00	5	29.45	29.45	-5	337	-1.48%
2018/05/25	1	31.85	0	0.00	30.90	1	324	0.31%
2018/05/03	2	34.60	0	0.00	34.20	2	308	0.65%
2018/04/25	1	35.00	0	0.00	36.15	1	367	0.27%
2018/04/23	1	35.90	0	0.00	35.60	1	362	0.28%
2018/04/16	1	36.00	0	0.00	36.55	1	352	0.28%
2018/04/10	1	36.00	0	0.00	36.05	1	358	0.28%
2018/04/09	2	37.25	0	0.00	36.80	2	355	0.56%
2018/03/22	1	39.50	0	0.00	39.60	1	343	0.29%
2018/03/12	3	35.20	0	0.00	35.20	3	343	0.87%
2018/03/02	1	36.45	0	0.00	36.45	1	341	0.29%
2018/02/27	5	36.50	0	0.00	36.80	5	339	1.47%
2018/02/26	1	37.00	0	0.00	37.25	1	340	0.29%
2018/02/22	1	35.45	0	0.00	37.20	1	336	0.30%
2018/02/21	1	35.50	0	0.00	35.80	1	334	0.30%
2018/02/06	6	34.83	0	0.00	34.35	6	331	1.81%
2018/02/02	0	0.00	1	40.00	39.75	-1	321	-0.31%
2018/01/26	12	43.08	1	42.10	43.00	11	294	3.74%
2018/01/25	0	0.00	31	38.52	40.35	-31	230	-13.46%
2018/01/22	1	36.50	0	0.00	36.60	1	171	0.58%
2018/01/19	5	36.60	0	0.00	37.05	5	170	2.93%
2018/01/09	3	37.00	0	0.00	37.10	3	183	1.63%
2018/01/04	0	0.00	7	38.50	37.70	-7	186	-3.75%