嘉澤 (3533)-凱基-雙和券商分點個股進出

台股 » 個股 » 嘉澤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉澤

(3533)

可現股當沖

股價
1880
漲跌
▲60
漲幅
+3.30%
成交量
994張
產業
上市電子零組件類股
489人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉澤 (3533)籌碼相關－凱基-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-雙和券商分點個股進出
凱基-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	0.1	1889.51	1880.00	-0.1	1,025	-0.01%
2025/01/21	0	1835.00	0	1830.00	1820.00	0	1,032	0.00%
2025/01/20	0	1812.50	0	1800.00	1815.00	0	1,054	0.00%
2025/01/17	0	0.00	0	1745.00	1760.00	0	1,064	0.00%
2025/01/16	0	0.00	0.4	1740.03	1745.00	-0.4	1,074	-0.04%
2025/01/15	0	1685.00	0	0.00	1685.00	0	1,081	0.00%
2025/01/14	0	1705.00	0	0.00	1720.00	0	1,098	0.00%
2025/01/13	0.5	1714.06	0	0.00	1710.00	0.5	1,103	0.05%
2025/01/09	0.1	1831.67	0	0.00	1810.00	0.1	1,103	0.01%
2025/01/08	0	1870.00	0	0.00	1865.00	0	1,118	0.00%
2025/01/07	0	1880.00	0	1870.00	1890.00	0	1,131	0.00%
2025/01/06	0.1	1839.62	0	0.00	1830.00	0.1	1,132	0.01%
2025/01/03	0	1885.00	0	0.00	1870.00	0	1,160	0.00%
2025/01/02	0	1900.00	0	0.00	1920.00	0	1,204	0.00%
2024/12/31	0	0.00	0	1945.00	1955.00	0	1,214	0.00%
2024/12/30	0	1932.50	0	1945.00	1940.00	0	1,219	0.00%
2024/12/27	0	1920.00	0	0.00	1930.00	0	1,216	0.00%
2024/12/25	0	0.00	0	1915.00	1930.00	0	1,238	0.00%
2024/12/24	0.1	1856.01	0	0.00	1860.00	0.1	1,239	0.01%
2024/12/23	0	1935.00	0	1920.00	1925.00	0	1,246	0.00%
2024/12/20	0.1	1850.10	0.2	1875.00	1870.00	-0.1	1,245	-0.01%
2024/12/19	0	1915.00	0	0.00	1910.00	0	1,221	0.00%
2024/12/18	0	0.00	0	1925.00	1950.00	0	1,232	0.00%
2024/12/17	0	1907.50	0	0.00	1895.00	0	1,230	0.00%
2024/12/16	0	1900.00	0	0.00	1900.00	0	1,236	0.00%
2024/12/13	0	0.00	0	1950.00	1930.00	0	1,234	0.00%
2024/12/12	0	1937.50	0	0.00	1910.00	0	1,240	0.00%
2024/12/11	0	0.00	0	1945.00	1945.00	0	1,247	0.00%
2024/12/10	0	1915.00	0	0.00	1885.00	0	1,239	0.00%
2024/12/09	0	1955.00	0	0.00	1935.00	0	1,234	0.00%
2024/12/06	0	1965.00	0	0.00	1950.00	0	1,237	0.00%
2024/12/05	0	1985.00	0	0.00	1985.00	0	1,246	0.00%
2024/12/04	0	1995.00	0	2000.00	2015.00	0	1,257	0.00%
2024/12/03	0	1970.00	0	1975.00	1965.00	0	1,257	0.00%
2024/12/02	0.2	1929.60	1.1	1948.72	1920.00	-0.9	1,228	-0.07%
2024/11/29	0	1782.50	0.1	1765.96	1790.00	-0.1	1,186	-0.01%
2024/11/27	0.1	1663.43	0	0.00	1650.00	0.1	1,168	0.01%
2024/11/26	0	1715.00	0	0.00	1710.00	0	1,164	0.00%
2024/11/25	0	1743.33	3	1741.67	1730.00	-3	1,158	-0.26%
2024/11/22	2	1760.00	1	1774.87	1755.00	1	1,152	0.09%
2024/11/21	0	1707.50	0	0.00	1690.00	0	1,128	0.00%
2024/11/20	0	1715.00	0	0.00	1715.00	0	1,125	0.00%
2024/11/19	0	0.00	0	1695.00	1705.00	0	1,120	0.00%
2024/11/18	0	1670.00	0	1670.00	1660.00	0	1,117	0.00%
2024/11/15	0	1650.00	0.2	1650.00	1645.00	-0.2	1,110	-0.02%
2024/11/14	1.1	1715.00	2	1720.00	1695.00	-0.9	1,106	-0.08%
2024/11/13	2	1750.00	2	1720.00	1740.00	0	1,111	0.00%
2024/11/12	2	1764.88	1	1725.00	1775.00	1	1,117	0.09%
2024/11/11	1	1770.00	0	0.00	1770.00	1	1,111	0.09%
2024/11/08	0	0.00	0	1810.00	1780.00	0	1,130	0.00%
2024/11/07	0	0.00	1	1765.00	1760.00	-1	1,136	-0.09%
2024/11/06	0	1750.00	0	0.00	1730.00	0	1,132	0.00%
2024/11/05	0	0.00	0	1695.00	1670.00	0	1,122	0.00%
2024/11/04	0	1650.00	0	1650.52	1680.00	0	1,138	0.00%
2024/11/01	0	1645.00	0	0.00	1670.00	0	1,128	0.00%
2024/10/29	0.2	1655.52	0	0.00	1670.00	0.2	1,125	0.02%
2024/10/28	1	1744.98	0	0.00	1755.00	1	1,110	0.09%
2024/10/25	0	0.00	1	1705.00	1760.00	-1	1,107	-0.09%
2024/10/24	1	1654.96	0	0.00	1650.00	1	1,096	0.09%
2024/10/22	0	1683.33	0	0.00	1675.00	0	1,100	0.00%
2024/10/21	0	0.00	2	1747.50	1710.00	-2	1,093	-0.18%
2024/10/18	0	1630.00	0	0.00	1650.00	0	1,086	0.00%
2024/10/17	0	1630.00	0	1645.00	1640.00	0	1,092	0.00%
2024/10/14	0	0.00	0	1655.29	1670.00	0	1,066	0.00%
2024/10/09	0	0.00	2.1	1638.84	1645.00	-2.1	1,063	-0.19%
2024/10/08	0	1550.00	7	1557.14	1530.00	-7	1,023	-0.68%
2024/10/07	7	1550.00	0	1534.13	1550.00	7	984	0.71%
2024/10/04	0	0.00	0.2	1430.00	1410.00	-0.2	964	-0.02%
2024/09/30	0	1436.33	0	0.00	1385.00	0	965	0.00%
2024/09/27	0	1510.00	0	1525.00	1495.00	0	952	0.00%
2024/09/26	0.2	1524.84	0	0.00	1515.00	0.2	961	0.02%
2024/09/25	0	0.00	0	1485.00	1485.00	0	958	0.00%
2024/09/20	0	1410.00	0	0.00	1385.00	0	941	0.00%
2024/09/19	0	0.00	0	1385.00	1395.00	0	940	0.00%
2024/09/18	0	1333.00	0	0.00	1335.00	0	956	0.00%
2024/09/16	0	1356.67	0	0.00	1355.00	0	955	0.00%
2024/09/13	0	1410.00	0	0.00	1405.00	0	949	0.00%
2024/09/12	0	1435.00	0	1385.00	1425.00	0	941	0.00%
2024/09/11	0	1350.00	0	0.00	1350.00	0	932	0.00%
2024/09/10	2	1395.00	0	0.00	1355.00	2	933	0.21%
2024/09/09	0	0.00	0	1388.94	1390.00	0	953	0.00%
2024/09/06	0	1370.00	0	1405.00	1365.00	0	944	0.00%
2024/09/05	1	1285.23	1	1290.00	1290.00	0	925	0.00%
2024/09/04	0	1435.00	0	0.00	1360.00	0	909	0.00%
2024/09/02	1	1505.00	0	0.00	1490.00	1	913	0.11%
2024/08/30	0	1520.00	0.1	1539.26	1530.00	-0.1	924	-0.01%
2024/08/28	0.1	1480.10	0	0.00	1475.00	0.1	929	0.01%
2024/08/27	0	1515.00	0	0.00	1510.00	0	931	0.00%
2024/08/26	0	1540.00	0	1545.00	1520.00	0	941	0.00%
2024/08/22	0	1510.00	0	0.00	1495.00	0	953	0.00%
2024/08/20	0	1552.50	0	1580.00	1540.00	0	972	0.00%
2024/08/19	0	0.00	0.3	1550.00	1540.00	-0.3	976	-0.03%
2024/08/16	0	1575.00	0	1555.00	1535.00	0	1,001	0.00%
2024/08/15	0	1505.00	0	1505.00	1515.00	0	1,005	0.00%
2024/08/14	0.1	1460.39	0	0.00	1460.00	0.1	995	0.01%
2024/08/13	0	1507.50	0	1530.00	1505.00	0	980	0.00%
2024/08/12	0	1500.00	0	1545.00	1490.00	0	992	0.00%
2024/08/09	0	1460.00	0	0.00	1470.00	0	985	0.00%
2024/08/06	0	0.00	0	1327.00	1350.00	0	997	0.00%
2024/08/05	0	1283.33	0	0.00	1275.00	0	986	0.00%
2024/08/02	0	1470.00	0	0.00	1415.00	0	988	0.00%
2024/08/01	0	1466.67	0	1486.67	1485.00	0	980	0.00%
2024/07/31	0	0.00	0.1	1395.00	1390.00	-0.1	980	-0.01%
2024/07/30	0.1	1378.96	0	1386.67	1400.00	0.1	979	0.01%
2024/07/29	0	1360.39	0	0.00	1350.00	0	969	0.00%
2024/07/26	0	1390.00	0	0.00	1420.00	0	954	0.00%
2024/07/23	0	1475.00	0	1465.00	1480.00	0	941	0.00%
2024/07/22	0	0.00	0	1410.00	1390.00	0	947	0.00%
2024/07/19	0.1	1440.00	0	1445.00	1425.00	0.1	958	0.01%
2024/07/18	0	1493.33	0	0.00	1460.00	0	966	0.00%
2024/07/17	0	1570.00	0	1592.00	1575.00	0	968	0.00%
2024/07/16	0	1615.00	0	0.00	1600.00	0	992	0.00%
2024/07/15	0	1660.00	0	1660.00	1650.00	0	1,008	0.00%
2024/07/12	0	0.00	0.2	1650.00	1660.00	-0.2	1,027	-0.02%
2024/07/11	0	1640.00	0	1680.00	1620.00	0	1,047	0.00%
2024/07/10	0.2	1637.64	0	0.00	1635.00	0.2	1,077	0.02%
2024/07/09	0	1615.00	0	1576.19	1610.00	0	1,085	0.00%
2024/07/05	0	1575.00	0	1595.00	1580.00	0	1,108	0.00%
2024/07/04	0	1565.00	0	1590.00	1565.00	0	1,125	0.00%
2024/07/02	0	1540.00	0	0.00	1550.00	0	1,153	0.00%
2024/07/01	1	1585.03	0	0.00	1565.00	1	1,152	0.09%
2024/06/28	0	0.00	0	1650.00	1630.00	0	1,156	0.00%
2024/06/26	0	1630.00	0	1638.13	1630.00	0	1,145	0.00%
2024/06/24	0.1	1601.14	0	1635.00	1610.00	0.1	1,153	0.01%
2024/06/21	0	1699.52	0	0.00	1695.00	0	1,149	0.00%
2024/06/20	0	1742.50	0	1755.00	1750.00	0	1,159	0.00%
2024/06/19	0	1725.00	0	1745.00	1735.00	0	1,187	0.00%
2024/06/18	0	1725.00	0	1745.00	1725.00	0	1,213	0.00%
2024/06/17	0	1715.00	0	0.00	1730.00	0	1,227	0.00%
2024/06/14	0	1710.00	1	1719.70	1750.00	-1	1,280	-0.08%
2024/06/11	1	1569.95	0	0.00	1565.00	1	1,334	0.08%
2024/06/06	1	1590.00	0	0.00	1580.00	1	1,389	0.07%
2024/06/05	0	1605.00	0	0.00	1595.00	0	1,412	0.00%
2024/06/03	0	0.00	0	1595.00	1595.00	0	1,471	0.00%
2024/05/30	0	1625.00	1	1610.00	1625.00	-1	1,537	-0.06%
2024/05/29	0	1667.50	0	1695.00	1665.00	0	1,580	0.00%
2024/05/27	1	1724.88	0	0.00	1645.00	1	1,627	0.06%
2024/05/24	0	0.00	0	1700.00	1720.00	0	1,623	0.00%
2024/05/23	0	1670.00	0	1695.00	1675.00	0	1,623	0.00%
2024/05/22	0	1668.75	0	0.00	1670.00	0	1,625	0.00%
2024/05/21	0	0.00	0	1605.00	1635.00	0	1,622	0.00%
2024/05/20	0	1565.00	0	0.00	1570.00	0	1,614	0.00%
2024/05/17	0	0.00	0	1600.00	1590.00	0	1,629	0.00%
2024/05/16	0	1537.50	1.3	1544.63	1595.00	-1.3	1,635	-0.08%
2024/05/15	0	1495.00	0	0.00	1515.00	0	1,630	0.00%
2024/05/14	1	1534.94	0	1520.00	1535.00	1	1,630	0.06%
2024/05/13	0	1485.00	0	1500.00	1500.00	0	1,619	0.00%
2024/05/10	0	1460.00	0	0.00	1500.00	0	1,620	0.00%
2024/05/09	0	1495.00	0	0.00	1475.00	0	1,621	0.00%
2024/05/08	0	0.00	0	1480.00	1470.00	0	1,630	0.00%
2024/05/06	0	1462.50	0	1490.00	1475.00	0	1,638	0.00%
2024/05/03	0	0.00	0	1435.00	1425.00	0	1,654	0.00%
2024/05/02	0	1395.00	0	0.00	1410.00	0	1,668	0.00%
2024/04/29	0	1460.00	0	1475.00	1460.00	0	1,690	0.00%
2024/04/26	0	1450.00	0	1445.00	1455.00	0	1,694	0.00%
2024/04/25	0	1417.50	0	1430.00	1410.00	0	1,690	0.00%
2024/04/24	0	1403.33	0	1365.00	1410.00	0	1,679	0.00%
2024/04/19	0	1365.00	0	0.00	1365.00	0	1,631	0.00%
2024/04/16	0	0.00	0	1390.00	1400.00	0	1,583	0.00%
2024/04/11	0.3	1490.00	0	0.00	1500.00	0.3	1,543	0.02%
2024/03/21	0	0.00	0	1325.00	1360.00	0	1,550	0.00%
2024/03/20	0	1280.00	0.2	1285.00	1280.00	-0.2	1,554	-0.01%
2024/03/19	0	1340.00	0	1380.00	1310.00	0	1,558	0.00%
2024/03/18	0	1335.00	0	1325.83	1315.00	0	1,507	0.00%
2024/03/15	0	1245.00	0	0.00	1245.00	0	1,477	0.00%
2024/03/14	0	0.00	0	1240.00	1235.00	0	1,483	0.00%
2024/03/13	0	1230.00	0	0.00	1250.00	0	1,482	0.00%
2024/03/07	0	1195.00	0	0.00	1220.00	0	1,372	0.00%
2024/03/06	1	1160.00	2.1	1194.03	1210.00	-1.1	1,332	-0.08%
2024/03/05	0	0.00	2	1120.00	1115.00	-2	1,281	-0.16%
2024/03/04	3	1120.00	1	1115.00	1115.00	2	1,266	0.16%
2024/03/01	0	0.00	0	1070.00	1125.00	0	1,224	0.00%
2024/02/27	0	1005.00	0	0.00	1005.00	0	1,166	0.00%
2024/02/26	0	1011.43	0	0.00	1010.00	0	1,158	0.00%
2024/02/23	0	1055.00	0	0.00	1050.00	0	1,149	0.00%
2024/02/22	1	1075.00	1	1065.00	1045.00	0	1,143	0.00%
2024/02/21	2	1032.50	1	1035.00	1025.00	1	1,124	0.09%
2024/02/20	0	0.00	0	1015.00	1025.00	0	1,122	0.00%
2024/02/19	0	989.50	0	0.00	980.00	0	1,109	0.00%
2024/02/15	0	1005.00	0	1002.78	1005.00	0	1,098	0.00%
2024/02/05	0	989.00	0	0.00	989.00	0	1,136	0.00%
2024/02/02	0	0.00	0.1	1010.00	1010.00	-0.1	1,134	-0.01%