神達 (3706)-凱基-雙和券商分點個股進出

台股 » 個股 » 神達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神達

(3706)

可現股當沖

股價
73.0
漲跌
▲6.6
漲幅
+9.94%
成交量
142,269張
產業
上市電腦週邊類股
890人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

神達 (3706)籌碼相關－凱基-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-雙和券商分點個股進出
凱基-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	147	70.08	150	70.95	73.00	-3	94,016	0.00%	大買/大賣/
2025/01/20	3	67.20	2	67.15	67.60	1	91,513	0.00%
2025/01/17	4	66.15	3	66.40	66.00	1	91,358	0.00%
2025/01/16	4	66.75	8	66.69	65.80	-4	91,078	0.00%
2025/01/14	8	66.64	5	67.10	66.30	3	90,711	0.00%
2025/01/13	3	69.13	4	68.33	67.90	-1	90,438	0.00%
2025/01/10	7	70.54	11	70.05	70.00	-4	90,067	0.00%
2025/01/09	33.1	71.34	22	71.40	68.90	11.1	89,777	0.01%
2025/01/08	14	71.07	12	70.58	70.80	2	88,608	0.00%
2025/01/07	11	70.54	14	70.42	70.50	-3	88,325	0.00%
2025/01/06	6	68.70	8	68.70	69.30	-2	87,996	0.00%
2025/01/03	29.2	68.67	30	68.06	67.10	-0.9	87,702	0.00%
2025/01/02	45	72.72	14	72.96	70.80	31	86,568	0.04%
2024/12/31	3.2	70.93	2	70.75	70.90	1.2	85,115	0.00%
2024/12/30	3	70.33	4	70.40	70.30	-1	84,760	0.00%
2024/12/27	1	70.40	5	69.94	70.00	-4	84,504	0.00%
2024/12/26	9.4	70.96	9	70.78	70.20	0.4	84,235	0.00%
2024/12/25	10	71.73	23	71.57	71.90	-13	83,844	-0.02%
2024/12/24	5	71.86	5	72.02	70.30	0	82,914	0.00%
2024/12/23	19	73.28	30.9	73.28	72.20	-11.9	82,191	-0.01%
2024/12/20	28	72.57	6.6	72.69	72.30	21.4	81,544	0.03%
2024/12/19	25	73.93	21	73.69	73.80	4	80,912	0.00%
2024/12/18	7.1	73.68	10	73.42	73.30	-2.9	79,901	0.00%
2024/12/17	18	75.32	12	75.51	74.60	6	78,785	0.01%
2024/12/16	48.8	76.96	41	76.50	75.80	7.8	77,806	0.01%
2024/12/13	51.6	80.78	34	80.96	77.70	17.6	76,067	0.02%
2024/12/12	86.5	83.26	103	83.17	83.50	-16.5	74,249	-0.02%	大賣/
2024/12/11	81	81.97	48	81.86	81.60	33	72,572	0.05%
2024/12/10	107	84.25	106	84.40	81.80	1	71,339	0.00%	大買/大賣/
2024/12/09	45	87.49	38	86.70	86.00	7	68,333	0.01%
2024/12/06	150	90.29	124	89.55	87.00	26	66,830	0.04%	大買/大賣/
2024/12/05	44	87.45	51	88.39	88.40	-7	63,661	-0.01%
2024/12/04	61	87.90	54	88.39	86.20	7	61,851	0.01%
2024/12/03	85	85.25	91	86.13	87.50	-6	59,271	-0.01%
2024/12/02	47	83.09	43.2	82.94	82.50	3.8	56,401	0.01%
2024/11/29	212.1	85.50	275	85.72	84.00	-62.9	54,691	-0.12%	大買/大賣/
2024/11/28	86.3	80.88	102	81.08	83.20	-15.8	49,837	-0.03%	大賣/
2024/11/27	68.3	84.68	65	84.91	83.80	3.3	46,210	0.01%
2024/11/26	39.3	84.26	35	84.16	83.30	4.3	43,714	0.01%
2024/11/25	86.2	83.87	100	84.67	85.40	-13.8	41,933	-0.03%
2024/11/22	54.1	84.39	32.1	84.27	83.00	22	39,339	0.06%
2024/11/21	65	76.88	73	75.94	79.90	-8	35,864	-0.02%
2024/11/20	100.1	73.78	101.1	73.23	72.70	-1	32,595	0.00%	大賣/
2024/11/19	121	69.24	115	69.44	73.20	6	28,643	0.02%	大買/大賣/
2024/11/18	22	68.75	25	68.92	66.60	-3	25,624	-0.01%
2024/11/15	81	70.65	80.3	70.62	68.40	0.8	23,412	0.00%
2024/11/14	65	65.20	89.4	65.55	69.80	-24.4	20,050	-0.12%
2024/11/13	107.3	64.84	138.5	64.89	63.50	-31.2	16,355	-0.19%	大買/大賣/
2024/11/12	255.1	61.83	512.9	61.09	63.60	-257.8	12,842	-2.01%	大買/大賣/鉅額交易
2024/11/11	242	59.40	5	59.40	59.40	237	7,238	3.27%	大買/鉅額交易
2024/11/08	7	53.61	130.1	53.22	54.00	-123.1	6,832	-1.80%	大賣/鉅額交易
2024/11/07	78	48.99	81	48.58	49.15	-3	5,378	-0.06%
2024/11/06	5	47.44	4	47.43	47.15	1	5,058	0.02%
2024/11/05	13	47.40	50	47.00	47.40	-37	5,002	-0.74%
2024/11/04	1	46.50	1	46.30	46.10	0	5,002	0.00%
2024/10/16	0	0.00	50	47.00	47.10	-50	6,199	-0.81%
2024/10/15	0	0.00	2	46.90	46.80	-2	6,500	-0.03%
2024/10/14	4	46.55	50	46.77	46.75	-46	6,660	-0.69%
2024/10/11	0	0.00	72	46.48	46.35	-72	7,051	-1.02%
2024/10/09	21	45.80	92	46.46	45.70	-71	7,775	-0.91%
2024/10/08	10	45.49	0	0.00	45.70	10	7,679	0.13%
2024/10/07	30	45.58	0	0.00	45.75	30	7,837	0.38%
2024/09/27	0	0.00	2	45.80	45.90	-2	8,087	-0.02%
2024/09/26	4	46.00	3	46.10	45.45	1	8,125	0.01%
2024/09/25	0	0.00	1.2	46.06	45.90	-1.2	8,102	-0.02%
2024/09/20	0	0.00	1	46.20	45.40	-1	8,102	-0.01%
2024/09/18	2.1	46.62	12	46.18	45.10	-10	8,220	-0.12%
2024/09/16	10	46.13	50	46.00	46.10	-40	8,190	-0.49%
2024/09/13	1	46.10	0	0.00	45.90	1	8,231	0.01%
2024/09/12	1	44.60	52	45.04	45.15	-51	8,250	-0.62%
2024/09/11	1	44.30	5	43.60	43.45	-4	8,199	-0.05%
2024/09/10	1	44.20	6	43.83	43.10	-5	8,240	-0.06%
2024/09/09	5	42.10	0	0.00	42.75	5	8,231	0.06%
2024/09/06	0	0.00	3	42.57	42.65	-3	8,293	-0.04%
2024/09/05	1	42.35	5	42.44	42.15	-4	8,398	-0.05%
2024/09/04	8.1	42.30	1	42.90	41.85	7.1	8,527	0.08%
2024/09/03	1	45.55	2	45.03	44.75	-1	8,556	-0.01%
2024/09/02	0	0.00	1	45.10	44.70	-1	8,657	-0.01%
2024/08/30	0	0.00	3	45.00	44.90	-3	8,812	-0.03%
2024/08/29	2	44.20	2	44.83	44.85	0	8,972	0.00%
2024/08/28	2	44.60	1	44.80	44.75	1	9,155	0.01%
2024/08/27	2	44.70	1	44.85	44.95	1	9,260	0.01%
2024/08/26	1	45.10	2	44.93	44.95	-1	9,465	-0.01%
2024/08/23	1	43.25	0	0.00	44.20	1	9,715	0.01%
2024/08/22	0	0.00	11	43.76	43.85	-11	9,859	-0.11%
2024/08/16	4	44.30	0	0.00	44.20	4	12,350	0.03%
2024/08/13	4	43.91	12	43.70	43.25	-8	14,066	-0.06%
2024/08/12	10	42.80	5	41.90	43.00	5	14,251	0.04%
2024/08/09	4	40.60	5	41.06	40.60	-1	14,713	-0.01%
2024/08/08	5	39.90	1	40.50	40.05	4	15,293	0.03%
2024/08/07	4	40.60	22	39.53	41.15	-18	15,433	-0.12%
2024/08/06	12	37.26	7	38.73	38.45	5	15,832	0.03%
2024/08/05	10.5	39.46	0	0.00	38.70	10.5	15,769	0.07%
2024/08/02	4	43.11	0	0.00	42.95	4	15,699	0.03%
2024/08/01	0	0.00	12	43.18	44.30	-12	15,804	-0.08%
2024/07/31	4	42.24	4	42.56	42.25	0	15,885	0.00%
2024/07/30	6	41.56	29	41.63	42.55	-23	16,010	-0.14%
2024/07/29	5	42.88	4	44.08	42.30	1	16,028	0.01%
2024/07/26	8	43.43	1	43.65	43.75	7	16,004	0.04%
2024/07/23	0	0.00	2	45.70	44.80	-2	16,029	-0.01%
2024/07/22	3	44.57	5	45.01	45.00	-2	16,326	-0.01%
2024/07/19	11	46.87	5.1	47.35	45.90	5.9	16,197	0.04%
2024/07/18	2.5	47.18	12	47.19	47.00	-9.5	16,145	-0.06%
2024/07/16	4	48.84	6	48.67	48.25	-2	16,105	-0.01%
2024/07/15	19	47.86	15	47.40	47.35	4	15,906	0.03%
2024/07/12	8	48.54	2	49.48	48.25	6	15,763	0.04%
2024/07/11	37.1	49.11	34	48.71	48.85	3.1	15,484	0.02%
2024/07/10	15	46.95	49	46.80	46.60	-34	15,038	-0.23%
2024/07/09	38	46.11	9	46.09	46.10	29	15,050	0.19%
2024/07/08	5	45.52	5	45.61	45.40	0	14,960	0.00%
2024/07/05	3	45.90	0.5	45.64	45.90	2.5	15,109	0.02%
2024/07/03	0	0.00	1	44.60	44.50	-1	15,199	-0.01%
2024/07/02	1	43.75	2	43.98	44.70	-1	15,433	-0.01%
2024/06/28	2	44.50	6	44.41	44.30	-4	16,023	-0.02%
2024/06/27	2	44.00	1	44.00	43.90	1	16,419	0.01%
2024/06/26	2	44.40	12	45.03	44.35	-10	16,877	-0.06%
2024/06/25	9	44.08	1	44.45	44.80	8	17,982	0.04%
2024/06/24	7	45.24	1	44.75	44.75	6	19,475	0.03%
2024/06/21	1	46.00	0	0.00	46.15	1	19,884	0.01%
2024/06/20	0	0.00	9	46.60	46.45	-9	20,564	-0.04%
2024/06/19	2	46.00	2	46.38	46.25	0	22,953	0.00%
2024/06/18	1	45.40	0	0.00	45.70	1	25,902	0.00%
2024/06/17	1	45.70	0	0.00	45.55	1	28,245	0.00%
2024/06/13	1	45.65	3	45.70	45.45	-2	29,641	-0.01%
2024/06/12	11	45.39	13	45.05	45.15	-2	29,801	-0.01%
2024/06/11	1	45.25	0	0.00	45.10	1	30,032	0.00%
2024/06/07	1.5	45.95	0	0.00	45.70	1.5	30,461	0.00%
2024/06/06	1	46.15	0	0.00	46.60	1	30,717	0.00%
2024/06/05	5	46.87	3	46.80	46.65	2	30,788	0.01%
2024/06/04	2	48.20	5	48.29	47.75	-3	30,772	-0.01%
2024/06/03	7	48.36	1	48.35	48.20	6	30,722	0.02%
2024/05/31	0	0.00	10	47.60	47.50	-10	30,623	-0.03%
2024/05/30	2	48.45	21	47.90	47.60	-19	30,611	-0.06%
2024/05/29	6	49.07	12	49.06	49.00	-6	30,586	-0.02%
2024/05/28	5	48.39	17.2	48.25	48.35	-12.2	30,460	-0.04%
2024/05/27	15	48.91	18	49.20	48.40	-3	30,404	-0.01%
2024/05/24	9.1	48.15	7	48.48	48.35	2.1	30,334	0.01%
2024/05/23	29	48.85	13	48.66	48.00	16	30,104	0.05%
2024/05/22	23.1	49.19	14	49.17	49.50	9.1	29,750	0.03%
2024/05/21	12.2	47.22	22	47.33	47.95	-9.8	29,279	-0.03%
2024/05/20	0	0.00	7.7	45.92	45.80	-7.7	28,708	-0.03%
2024/05/17	8	45.68	1	47.00	45.90	7	28,138	0.02%
2024/05/16	18	47.23	7	47.14	46.80	11	27,886	0.04%
2024/05/15	14	47.49	9	47.44	47.40	5	27,835	0.02%
2024/05/14	13	46.47	4	46.26	48.00	9	27,668	0.03%
2024/05/13	8	44.77	13	44.93	44.85	-5	27,147	-0.02%
2024/05/10	18	44.49	49	44.65	44.10	-31	27,071	-0.11%
2024/05/09	12	43.07	8	42.88	42.75	4	26,688	0.01%
2024/05/08	2	42.83	1.8	42.87	42.95	0.2	26,814	0.00%
2024/05/07	3.1	42.63	0	0.00	43.00	3.1	26,976	0.01%
2024/05/06	3.1	43.36	0	0.00	43.20	3.1	26,908	0.01%
2024/05/03	14	44.18	7	45.26	43.75	7	26,916	0.03%
2024/05/02	11.2	44.81	0	0.00	44.60	11.2	27,037	0.04%
2024/04/30	3.3	45.33	1	45.85	45.40	2.3	27,395	0.01%
2024/04/29	5	46.18	3	46.23	45.90	2	27,857	0.01%
2024/04/26	8	45.93	5.8	45.25	45.70	2.2	28,831	0.01%
2024/04/25	7	44.08	1	44.20	44.05	6	28,993	0.02%
2024/04/24	6	44.08	24	44.16	44.60	-18	29,086	-0.06%
2024/04/23	0	0.00	11	42.82	42.80	-11	29,074	-0.04%
2024/04/22	4	42.89	3	42.75	42.20	1	29,228	0.00%
2024/04/19	14.2	43.86	11	43.73	43.70	3.2	29,229	0.01%
2024/04/18	10	44.56	8	44.70	44.70	2	29,358	0.01%
2024/04/17	14	45.26	28	45.31	45.00	-14	29,809	-0.05%
2024/04/16	31.1	45.41	3	45.38	44.55	28.1	30,455	0.09%
2024/04/15	13.4	47.46	0	0.00	46.85	13.4	30,218	0.04%
2024/04/12	6	49.08	0	0.00	48.60	6	30,070	0.02%
2024/04/11	4	48.81	2	48.80	48.85	2	30,088	0.01%
2024/04/10	5	50.16	9	50.03	49.55	-4	30,183	-0.01%
2024/04/09	11	50.36	9	50.02	50.00	2	30,203	0.01%
2024/04/08	11	49.98	16	50.42	50.20	-5	30,454	-0.02%
2024/04/03	19	49.70	15	50.05	50.00	4	30,964	0.01%
2024/04/02	22	50.46	3	50.10	50.10	19	32,738	0.06%
2024/04/01	14	51.40	4	51.53	51.10	10	32,628	0.03%
2024/03/29	17	51.46	7.1	51.72	51.50	9.9	32,317	0.03%
2024/03/28	41.1	53.29	38	55.17	52.20	3.1	31,969	0.01%
2024/03/27	62	56.20	51	56.51	56.70	11	30,939	0.04%
2024/03/26	18	53.49	46.3	53.51	53.20	-28.3	29,545	-0.10%
2024/03/25	34	54.30	25.4	54.36	54.00	8.6	29,445	0.03%
2024/03/22	76	56.89	47	56.65	54.00	29	28,813	0.10%
2024/03/21	82	55.40	161.2	56.32	57.90	-79.2	26,387	-0.30%	大賣/
2024/03/20	148	53.34	212.4	53.26	53.60	-64.4	23,391	-0.28%	大買/大賣/
2024/03/19	28	48.10	38.2	48.31	48.80	-10.2	21,293	-0.05%
2024/03/18	4	45.61	1	45.80	46.50	3	20,908	0.01%
2024/03/15	3.1	45.59	11	45.85	45.60	-7.9	20,820	-0.04%
2024/03/14	1	45.30	7	45.85	45.55	-6	20,658	-0.03%
2024/03/13	20.1	45.91	13	46.01	45.65	7.1	20,533	0.03%
2024/03/12	0	0.00	2	45.15	45.30	-2	20,128	-0.01%
2024/03/11	0	0.00	10	43.90	43.70	-10	19,919	-0.05%
2024/03/08	1	42.45	5	42.18	42.50	-4	19,835	-0.02%
2024/03/07	1.1	43.01	28	42.67	42.70	-26.9	20,023	-0.13%
2024/03/06	1	43.05	17.2	43.17	43.30	-16.2	20,391	-0.08%
2024/03/05	1	43.60	6	42.98	43.55	-5	20,432	-0.02%
2024/03/04	5	43.83	18	43.71	43.20	-13	20,436	-0.06%
2024/03/01	11	43.09	4	42.90	43.05	7	20,313	0.03%
2024/02/29	9	41.87	6	41.93	42.30	3	20,308	0.01%
2024/02/27	16	41.82	122	42.08	41.60	-106	20,415	-0.52%	大賣/鉅額交易
2024/02/26	4	42.91	8	43.21	42.95	-4	20,354	-0.02%
2024/02/23	3	44.65	7	45.36	43.60	-4	20,439	-0.02%
2024/02/22	16	45.37	15	45.56	44.45	1	20,545	0.00%
2024/02/21	1	43.70	0	0.00	43.75	1	20,177	0.00%
2024/02/20	3	44.00	0	0.00	43.75	3	20,306	0.01%
2024/02/19	19	44.60	1	45.25	44.15	18	20,252	0.09%
2024/02/16	3	45.52	13	45.52	45.60	-10	20,286	-0.05%
2024/02/15	6	44.23	17	44.84	45.10	-11	20,101	-0.05%
2024/02/05	1	45.40	11	45.14	44.80	-10	19,880	-0.05%
2024/02/02	3	45.18	8	45.24	45.10	-5	19,884	-0.03%
2024/02/01	3	44.67	0	0.00	44.65	3	19,825	0.02%
2024/01/31	11.1	45.39	9	45.40	45.00	2.1	19,888	0.01%
2024/01/30	2	45.40	13	46.02	46.40	-11	19,712	-0.06%