加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 健亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健亞

(4130)
可現股當沖
  • 股價
    24.05
  • 漲跌
    ▲0.05
  • 漲幅
    +0.21%
  • 成交量
    209張
  • 產業
    上櫃 生技醫療類股

  • 150人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
健亞 (4130)籌碼相關－凱基-雙和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-雙和 券商分點個股進出

凱基-雙和 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/1000.00123.8023.85-1229-0.44%
2024/02/2300.00125.8025.60-1273-0.37%
2024/02/22126.1000.0026.1012710.37%
2024/02/02025.4000.0024.9002560.00%
2023/12/22026.6500.0026.5503330.00%
2023/10/2700.00126.0026.55-1332-0.30%
2023/10/24125.4000.0025.6513250.31%
2023/07/21228.80228.1028.0001,3880.00%
2023/07/20128.85128.8028.8001,3810.00%
2023/07/19129.05129.2529.0001,3820.00%
2023/07/06930.68929.9629.9001,4490.00%
2023/07/05430.45430.8430.8501,4370.00%
2023/07/04430.24430.1030.1001,4530.00%
2023/07/03330.33330.4030.4001,4640.00%
2023/06/30530.79530.3030.3001,4660.00%
2023/06/29430.31630.6330.75-21,427-0.14%
2023/06/02930.83930.5630.2001,5250.00%
2023/06/01930.45930.8030.8001,4990.00%
2023/05/31329.48329.8029.7501,4760.00%
2023/05/30629.63629.2029.2001,4750.00%
2023/05/29429.53429.8529.8501,4730.00%
2023/05/2600.00230.0529.65-21,488-0.13%
2023/05/25731.36531.5930.8021,4690.14%
2023/05/24631.36631.4731.4501,4460.00%
2023/05/23830.75831.1431.3001,4270.00%
2023/05/22330.37330.5530.5501,3680.00%
2023/05/19229.85229.7029.7001,3390.00%
2023/05/18429.14429.4829.5501,3070.00%
2023/05/17428.81428.9429.0001,3240.00%
2023/05/1200.00327.5227.75-31,611-0.19%
2023/05/10230.3000.0030.3021,8230.11%
2023/05/09129.6000.0029.8511,8010.06%
2023/05/0500.00230.2529.85-21,831-0.11%
2023/05/04430.403230.0830.45-281,824-1.53%
2023/05/034030.311030.0529.90301,8151.65%
2023/05/023030.013030.2530.2001,7990.00%
2023/04/2800.001128.9529.30-111,747-0.63%
2023/04/211127.7000.0026.90111,8210.60%
2023/03/29226.9000.0026.7524,0670.05%
2023/03/2400.00027.9527.5005,5240.00%
2023/03/2100.00527.2027.20-56,437-0.08%
2023/03/16026.8000.0026.1006,6540.00%
2023/03/10430.09429.3629.3506,6710.00%
2023/03/07229.4000.0029.3526,5320.03%
2023/03/01029.5600.0028.8006,5160.00%
2023/02/2300.00429.6030.10-46,474-0.06%
2023/02/17129.65129.4029.3006,4120.00%
2023/02/1000.00130.9531.15-16,225-0.02%
2023/02/091531.451131.7632.1546,0270.07%
2023/02/08229.50529.6929.25-35,794-0.05%
2023/02/06529.38229.4029.0035,7320.05%
2023/02/03229.2500.0028.6025,6840.04%
2023/02/0200.00129.0529.05-15,664-0.02%
2023/02/01128.6000.0028.6015,6430.02%
2023/01/30128.20128.1028.1005,6120.00%
2023/01/1700.00128.3528.10-15,594-0.02%
2023/01/16228.45128.4528.8015,5670.02%
2023/01/13027.9500.0028.0005,5280.00%
2023/01/10528.65528.6228.6005,4280.00%
2023/01/05530.52530.5929.9005,2530.00%
2023/01/04130.70130.1529.6005,1430.00%
2022/12/3000.00132.1532.50-14,955-0.02%
2022/12/29233.10132.7032.7514,8670.02%
2022/12/2800.00333.2332.35-34,730-0.06%
2022/12/27133.70334.6333.80-24,606-0.04%
2022/12/261637.031936.8636.60-34,401-0.07%
2022/12/231136.761936.5936.30-84,027-0.20%
2022/12/222435.941636.4836.1583,6720.22%
2022/12/211537.48836.8837.0073,3860.21%
2022/12/201737.362436.5135.30-72,965-0.24%
2022/12/193639.993441.1439.2022,6870.07%
2022/12/16636.91436.6038.0522,0200.10%
2022/12/15534.43334.2534.8021,5110.13%
2022/12/14533.65533.6433.6001,2180.00%
2022/12/13431.39532.2432.80-1754-0.13%
2022/12/08127.40126.3026.7004240.00%
2022/12/0600.00125.4025.30-1324-0.31%
2022/11/30124.9000.0024.6013260.31%
2022/11/2200.00323.9023.50-3545-0.55%
2022/11/2100.00124.1524.05-1576-0.17%
2022/11/18424.0000.0023.9045840.68%
2022/11/0700.00122.2022.20-1725-0.14%
2022/11/03122.0000.0022.0017300.14%
2022/10/1700.00121.3522.05-1892-0.11%
2022/10/14122.3500.0022.3518910.11%
2022/10/0400.00124.1024.10-1923-0.11%
2022/10/03123.8000.0023.6519260.11%
2022/09/2700.00124.5024.60-1928-0.11%
2022/09/2200.00125.6525.80-1940-0.11%
2022/09/21125.55126.0025.4009590.00%
2022/09/20125.7000.0025.9019640.10%
2022/09/1300.00127.3527.40-1994-0.10%
2022/09/0800.00126.0026.00-11,013-0.10%
2022/09/07225.7000.0025.4521,0270.19%
2022/09/0100.00328.4527.70-3968-0.31%
2022/08/31529.26228.8029.1539320.32%
2022/08/30127.6500.0027.7017850.13%
2022/08/2500.00126.9027.10-1725-0.14%
2022/08/19125.65125.8525.9506030.00%
2022/08/18126.2000.0025.6515960.17%
2022/08/0800.00124.3524.10-1572-0.17%
2022/08/04124.0000.0024.0515820.17%
2022/06/3000.00427.1026.40-41,437-0.28%
2022/06/29127.1500.0027.0511,4180.07%
2022/06/2400.00225.7025.70-21,409-0.14%
2022/06/22225.2300.0024.7521,4060.14%
2022/06/21226.00226.5026.5001,3840.00%
2022/06/203.126.5600.0026.053.11,3710.23%
2022/06/1000.000.324.9024.80-0.31,309-0.02%
2022/06/080.124.0500.0024.250.11,3080.01%
2022/06/0200.00124.4524.15-11,309-0.08%
2022/05/27123.6500.0023.6511,3160.08%
2022/05/1900.00323.8524.00-31,332-0.23%
2022/05/1300.005.124.0023.85-5.11,325-0.38%
2022/05/120.124.0000.0023.550.11,3270.01%
2022/05/0900.00324.8524.45-31,328-0.23%
2022/05/062.125.50525.4225.20-2.91,330-0.22%
2022/05/0500.00126.0025.80-11,357-0.07%
2022/05/0400.00225.8825.60-21,374-0.15%
2022/05/03226.5000.0026.3021,3670.15%
2022/04/28226.8000.0026.8021,3450.15%
2022/04/27527.24426.7027.3011,3280.08%
2022/04/26427.54226.8526.8021,2920.15%
2022/04/257.131.09731.1028.950.11,2340.01%
2022/04/221531.722.332.1331.1512.81,1291.13%
2022/04/21128.951.131.0031.00-0.1740-0.01%
2022/04/20427.85128.0028.2036220.48%
2022/04/19127.70128.5028.5005700.00%
2022/04/18725.99727.3127.7004310.00%
2022/04/1500.00125.6525.20-1383-0.26%
2022/03/300.224.8500.0024.850.24000.05%
2022/03/29125.3000.0024.9514040.25%
2022/03/090.123.4200.0024.000.15650.02%
2022/02/1100.00125.4025.35-1538-0.19%
2022/02/1000.000.125.0525.05-0.1529-0.01%
2022/02/080.125.30225.4825.45-1.9516-0.37%
2022/01/2600.000.124.6024.95-0.1466-0.02%
2022/01/170.123.8500.0023.950.14230.02%
2022/01/0400.00025.0524.800378-0.01%
2021/12/2700.000.124.7024.75-0.1371-0.03%
2021/12/240.125.640.125.4025.250.13540.03%
2021/12/2200.002226.3425.85-22339-6.48%
2021/12/212525.88126.2026.40243147.62%
2021/12/20224.5000.0025.5522390.84%
2021/12/170.124.10224.1024.00-2190-1.03%
2021/12/160.123.4500.0023.400.11780.03%
2021/12/141023.4100.0022.70101596.25%
2021/12/0700.000.221.8521.70-0.2129-0.16%
2021/11/25121.5000.0021.6011420.70%
2021/11/160.121.4000.0021.450.11370.04%
2021/11/1200.00221.9521.60-2138-1.45%
2021/10/28022.3800.0022.4501610.01%
2021/10/220.222.6000.0022.350.21690.12%
2021/10/190.122.4200.0022.450.11860.04%
2021/10/13022.2000.0022.0502290.01%
2021/09/28223.7000.0023.9022490.80%
2021/09/14123.8500.0023.9512810.36%
2021/05/12226.5500.0026.2025870.34%
2021/05/0300.00228.1027.75-2684-0.29%
2021/04/2900.000.128.0027.80-0.1674-0.01%
2021/04/2300.00327.8027.60-3678-0.44%
2021/04/22128.1000.0027.8016800.15%
2021/04/0900.00128.1528.35-1639-0.16%
2021/04/08127.95228.0528.05-1625-0.17%
2021/03/2900.000.428.2528.40-0.4635-0.06%
2021/03/2500.000.128.1528.05-0.1673-0.01%
2021/03/1900.00028.3028.0506650.00%
2021/03/17128.2000.0028.1016700.15%
2021/03/1100.00027.6027.8006990.00%
2021/02/250.228.5500.0028.400.27060.03%
2021/02/020.128.0000.0027.900.16630.02%
2021/01/280.328.7300.0028.500.36490.05%
2021/01/27227.83128.5528.1516110.16%
2021/01/06129.1000.0029.1015440.18%
2020/12/1700.00129.3029.20-1582-0.17%
2020/12/04231.20530.9030.55-31,132-0.26%
2020/12/0100.00431.9031.60-41,197-0.33%
2020/11/30132.1000.0031.9011,2150.08%
2020/11/25531.5500.0031.2051,2360.40%
2020/11/20731.5800.0031.3071,2840.54%
2020/11/1600.00530.6030.55-51,346-0.37%
2020/11/0200.00130.0030.15-11,684-0.06%
2020/10/260.130.2000.0030.050.12,2150.01%
2020/10/08232.10231.8531.7004,9800.00%
2020/09/2500.00132.2031.50-16,363-0.02%
2020/09/2400.00132.7032.80-16,364-0.02%
2020/09/16134.95134.9034.7006,4910.00%
2020/09/15535.62435.7535.0516,5300.02%
2020/09/14235.00334.5534.50-16,642-0.02%
2020/09/11436.23435.3535.1506,9800.00%
2020/09/10337.63337.2036.6507,2130.00%
2020/09/091437.933038.4039.10-167,442-0.21%
2020/09/081535.3900.0035.55157,2110.21%
2020/09/0400.00133.1533.25-17,552-0.01%
2020/08/3100.00434.7534.70-47,577-0.05%
2020/08/2400.00235.9535.25-27,564-0.03%
2020/08/21235.88535.5635.65-37,554-0.04%
2020/08/202036.11235.0035.30187,5670.24%
2020/08/19138.751.138.9338.60-0.17,5600.00%
2020/08/18738.42638.3538.4017,5490.01%
2020/08/141537.0000.0037.30157,6190.20%
2020/08/1300.001536.6536.75-157,663-0.20%
2020/08/1100.00136.9036.75-17,634-0.01%
2020/08/0600.00240.0039.00-27,562-0.03%
2020/08/0500.001040.2540.10-107,516-0.13%
2020/08/04141.30840.1039.70-77,471-0.09%
2020/08/031940.99240.8841.20177,4270.23%
2020/07/311040.18940.1740.0517,3530.01%
2020/07/30440.2900.0039.4547,4220.05%
2020/07/291639.531240.0239.5047,2620.06%
2020/07/28737.59137.6037.6066,9550.09%
2020/07/2400.00240.2040.65-26,677-0.03%
2020/07/23244.05342.4042.70-16,567-0.02%
2020/07/221043.101243.5843.10-26,435-0.03%
2020/07/21942.9300.0041.8596,2940.14%
2020/07/17745.89245.8344.1055,9220.08%
2020/07/163548.974949.0448.95-145,639-0.25%
2020/07/152244.79549.8647.50175,3310.32%
2020/07/14348.87249.6048.1514,6900.02%
2020/07/13552.88152.7053.5044,4640.09%
2020/07/10347.382547.0648.65-224,130-0.53%
2020/07/09244.2500.0044.2523,6960.05%
2020/07/0800.00337.9040.25-33,681-0.08%
2020/07/0700.000.136.6036.60-0.13,6180.00%
2020/07/06137.50337.1037.95-23,638-0.05%
2020/07/0200.00237.3036.30-23,612-0.06%
2020/07/0100.00336.5036.65-33,626-0.08%
2020/06/30237.15135.7035.7013,6670.03%
2020/06/291536.541537.0637.5003,6840.00%
2020/06/24234.5800.0034.1023,7480.05%
2020/06/23635.87135.6035.6053,8030.13%
2020/06/22637.85337.4336.6533,8180.08%
2020/06/19738.88238.7537.9053,8310.13%
2020/06/18741.64641.9340.2013,6970.03%
2020/06/17239.93938.9340.30-73,340-0.21%
2020/06/161536.07336.2736.65123,0480.39%
2020/06/15333.67134.3034.3022,7150.07%
2020/06/12329.80329.6331.2002,6280.00%
2020/06/11129.95631.3028.40-52,403-0.21%
2020/06/1000.00229.9029.10-22,239-0.09%
2020/06/0200.00126.7526.80-12,146-0.05%
2020/05/2700.00127.3527.25-12,136-0.05%
2020/05/26228.70229.4528.3002,1500.00%
2020/05/250.129.0500.0029.250.12,1100.00%
2020/05/211129.821329.4529.05-22,039-0.10%
2020/05/20228.95129.1029.1011,9350.05%
2020/05/1900.00227.3527.65-21,852-0.11%
2020/05/18628.25427.7027.6021,8300.11%
2020/05/06629.34830.1828.60-21,655-0.12%
2020/05/05128.2000.0027.9011,4660.07%
2020/04/30227.9500.0027.7021,4200.14%
2020/04/27228.0000.0028.1021,3800.14%
2020/04/1700.00527.4527.30-51,224-0.41%
2020/04/16528.7100.0028.3551,1900.42%
2020/04/15228.8000.0028.3021,1600.17%
2020/04/1400.00230.1831.15-21,064-0.19%
2020/04/1000.00929.8528.90-9954-0.94%
2020/04/093129.972230.1829.7099210.98%
2020/04/0700.001929.5128.70-19834-2.28%
2020/04/061430.401430.4029.7008050.00%
2020/04/011528.601429.5829.6517640.13%
2020/03/31228.501528.6328.60-13701-1.85%
2020/03/301331.301530.6730.60-2648-0.31%
2020/03/274028.851028.8528.85305325.63%
2020/03/25523.9600.0024.5053921.27%
2020/03/0500.00025.0024.950204-0.01%
2019/08/13426.6500.0026.6041922.08%
2019/07/18128.4000.0028.2011750.57%
2019/07/15329.2000.0029.3031541.94%
2019/07/10129.1500.0029.0511530.65%
2019/07/0100.00128.9028.95-1153-0.65%
2019/06/21128.3000.0028.3011490.67%
2019/04/24228.6500.0028.5523570.56%
2019/04/1700.00129.0029.00-1382-0.26%
2019/02/15131.4500.0030.0013410.29%
2019/01/0900.00530.7030.45-5299-1.67%
2019/01/08531.2300.0031.2052921.71%
2018/12/0400.00228.3027.85-21,130-0.18%
2018/11/30228.2000.0027.8021,1940.17%
2018/10/1800.00130.0029.50-11,145-0.09%
2018/10/05133.8500.0032.7011,0730.09%
2018/10/0300.00233.7033.35-21,006-0.20%
2018/10/01235.68235.4035.5009760.00%
2018/09/28135.00134.8034.8509090.00%
2018/09/27136.1500.0034.9018720.11%
2018/09/20132.4000.0031.6016040.17%
2018/09/1700.00131.2531.20-1574-0.17%
2018/09/141031.9000.0031.90105651.77%
2018/09/1200.001032.6032.50-10525-1.90%
2018/09/11130.90230.7530.95-1471-0.21%
2018/09/07231.7300.0032.0522740.73%
2018/08/1700.00129.1529.10-1300-0.33%
2018/07/0300.00332.8032.20-3877-0.34%
2018/06/2800.001432.9532.80-141,114-1.26%
2018/06/2700.00633.1832.95-61,135-0.53%
2018/06/0800.00134.8534.85-11,556-0.06%
2018/05/101037.2000.0036.80101,5020.67%
2018/05/08537.4000.0037.5051,4860.34%
2018/05/0300.00137.1036.70-11,464-0.07%
2018/05/02136.9500.0036.8511,4510.07%
2018/04/26136.35137.7535.6001,4190.00%
2018/04/25136.20136.8037.2501,3990.00%
2018/04/24137.7000.0036.6511,3850.07%
2018/04/2000.00338.2337.45-31,363-0.22%
2018/04/13238.4000.0037.7021,3260.15%
2018/04/1200.00639.8538.85-61,307-0.46%
2018/04/11338.6500.0039.4531,2760.24%
2018/04/1000.00141.7038.60-11,240-0.08%
2018/04/09639.7100.0040.5061,1350.53%
2018/04/03139.401039.5939.35-91,068-0.84%
2018/03/311038.2000.0037.90108731.15%
2018/03/2900.00238.4337.80-2811-0.25%
2018/03/28138.2000.0037.9517590.13%
2018/03/27338.73338.4037.4007160.00%
2018/03/26335.4200.0037.4035880.51%
2018/03/2100.00135.5035.50-1475-0.21%
2018/03/19135.5500.0035.5014380.23%
2018/03/16134.0000.0034.2014060.25%
2018/03/08434.65434.3034.1004110.00%
2018/03/07134.10233.5534.00-1402-0.25%
2018/02/27133.1000.0032.9014060.25%
2018/02/0700.00131.2530.90-1582-0.17%
2018/01/30134.6000.0033.9015930.17%
新藥研發 浩鼎子公司抗癌新藥申請一期臨床 健亞明年完成試驗Anue鉅亨－2022/09/12
...詳全文
健亞轉投資浩宇超音波D針具追蹤系統 獲美台上市許可UDN聯合新聞網－2022/05/09
健亞（4130）今（9）日宣布，轉投資浩宇生醫公司開發的NAVIRFA（納維爾）超音波3D手術針具追蹤系統，雙雙取得美、......詳全文
健亞轉拓資浩宇NaviFUS®產品 首獲研究用途設備訂單UDN聯合新聞網－2021/03/15
健亞（4130）今（15）日宣布，轉投資的浩宇生醫，下半年將取得肝癌治療產品NAVIRFA®之美國510（k）及台灣二類......詳全文
健亞 相關文章