鈺創 (5351)-凱基-雙和券商分點個股進出

台股 » 個股 » 鈺創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺創

(5351)

可現股當沖

股價
32.35
漲跌
▲0.05
漲幅
+0.15%
成交量
795張
產業
上櫃半導體類股▲0.02%
838人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈺創 (5351)籌碼相關－凱基-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-雙和券商分點個股進出
凱基-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/10	0	0.00	0.1	34.25	34.00	-0.1	1,812	-0.01%
2025/01/09	0	0.00	10	34.55	34.10	-10	1,838	-0.54%
2025/01/08	10	35.33	0	0.00	35.25	10	1,852	0.54%
2025/01/07	6	36.30	5	36.70	36.30	1	1,870	0.05%
2025/01/02	0	0.00	2	35.93	35.85	-2	1,852	-0.11%
2024/12/31	11	36.15	11	36.25	36.15	0	1,897	0.00%
2024/12/30	2	36.90	1	36.85	36.30	1	2,068	0.05%
2024/12/27	1.1	36.75	5	36.80	36.75	-3.9	2,050	-0.19%
2024/12/24	0	0.00	1	35.30	35.65	-1	2,001	-0.05%
2024/12/20	6	35.68	0	0.00	34.50	6	1,956	0.31%
2024/12/18	0	0.00	2	34.30	34.30	-2	1,802	-0.11%
2024/12/17	2	33.85	0	0.00	34.00	2	1,802	0.11%
2024/12/16	0	0.00	5	33.35	32.10	-5	1,791	-0.28%
2024/12/13	5	33.40	0	0.00	33.30	5	1,784	0.28%
2024/12/12	4	34.40	0	0.00	34.35	4	1,776	0.23%
2024/12/04	5	34.45	0	0.00	34.65	5	1,766	0.28%
2024/12/02	0	0.00	0.4	33.05	33.30	-0.4	1,792	-0.02%
2024/11/29	1	32.60	1	32.75	32.90	0	1,797	0.00%
2024/11/28	1	32.75	1	32.90	32.60	0	1,798	0.00%
2024/11/25	2	35.05	0	0.00	34.90	2	1,795	0.11%
2024/11/20	1	34.05	0	0.00	33.65	1	1,831	0.05%
2024/11/14	1	35.15	0	0.00	34.55	1	1,836	0.05%
2024/11/12	1	36.90	0	0.00	36.90	1	1,818	0.06%
2024/11/08	0	0.00	1	39.00	38.10	-1	1,859	-0.05%
2024/11/07	1	38.75	0	0.00	38.80	1	1,999	0.05%
2024/11/04	1	37.30	0	0.00	36.80	1	2,068	0.05%
2024/10/29	1	38.45	1	37.70	37.65	0	2,226	0.00%
2024/10/25	0	0.00	1	39.95	39.75	-1	2,209	-0.05%
2024/10/24	2	40.20	1	39.05	40.05	1	2,208	0.05%
2024/10/23	1	39.85	1	39.35	39.25	0	2,166	0.00%
2024/10/21	0	0.00	3	39.63	39.85	-3	2,183	-0.14%
2024/10/18	1	39.50	0	0.00	38.75	1	2,200	0.05%
2024/10/17	0	0.00	1	40.00	39.75	-1	2,206	-0.05%
2024/10/16	0	0.00	0.3	40.00	40.20	-0.3	2,196	-0.02%
2024/10/15	1	39.80	11	39.80	39.65	-10	2,197	-0.46%
2024/10/14	11	39.85	0	0.00	39.80	11	2,194	0.50%
2024/10/11	0.1	38.85	1	38.50	38.55	-0.9	2,173	-0.04%
2024/10/09	1	38.65	2	39.05	38.65	-1	2,167	-0.05%
2024/10/08	0	0.00	5	40.00	39.40	-5	2,190	-0.23%
2024/10/07	12	39.64	5	39.65	40.05	7	2,228	0.31%
2024/10/04	1	39.95	1	40.35	39.95	0	2,188	0.00%
2024/09/30	1	37.85	0	0.00	37.35	1	2,000	0.05%
2024/09/27	1	38.50	1	38.60	37.95	0	2,026	0.00%
2024/09/26	2	37.75	0	0.00	37.80	2	2,042	0.10%
2024/09/25	1	38.20	0	0.00	37.75	1	2,033	0.05%
2024/09/20	0	0.00	0.2	36.80	36.35	-0.2	2,181	-0.01%
2024/09/05	1	36.70	1	37.10	35.95	0	2,956	0.00%
2024/09/04	1	36.15	10	36.20	36.10	-9	3,007	-0.30%
2024/09/03	0	38.40	0	0.00	38.10	0	3,001	0.00%
2024/08/30	0	0.00	1	39.15	39.30	-1	3,053	-0.03%
2024/08/27	0	0.00	1	39.70	39.55	-1	3,156	-0.03%
2024/08/26	2	40.53	1.1	40.09	40.20	0.9	3,188	0.03%
2024/08/20	0	0.00	2	40.15	40.05	-2	3,590	-0.06%
2024/08/19	0	0.00	2	39.63	40.00	-2	3,634	-0.06%
2024/08/15	0	39.00	0	0.00	39.05	0	3,887	0.00%
2024/08/14	0	0.00	18	39.18	39.15	-18	4,030	-0.45%
2024/08/13	0	0.00	0	38.95	38.80	0	4,144	0.00%
2024/08/12	0	0.00	1	39.10	39.30	-1	4,528	-0.02%
2024/08/09	4	38.48	4	38.70	38.10	0	4,519	0.00%
2024/08/06	2	34.35	0	0.00	35.60	2	4,447	0.04%
2024/08/05	2	36.85	1	35.60	35.60	1	4,543	0.02%
2024/08/02	0.3	40.00	0	0.00	39.50	0.3	4,466	0.01%
2024/07/31	2	41.60	0	0.00	41.25	2	4,426	0.05%
2024/07/22	0	0.00	2	44.00	43.70	-2	4,433	-0.05%
2024/07/18	0	0.00	1	46.05	45.60	-1	4,477	-0.02%
2024/07/17	0	0.00	1	46.95	46.90	-1	4,532	-0.02%
2024/07/12	1	48.55	0	0.00	47.80	1	4,639	0.02%
2024/07/09	3	50.08	13	49.10	49.10	-10	4,809	-0.21%
2024/07/08	1	49.75	5	49.72	50.30	-4	5,143	-0.08%
2024/07/05	5	50.20	10	50.60	50.20	-5	5,176	-0.10%
2024/07/03	1	49.35	7	49.38	49.35	-6	5,348	-0.11%
2024/07/02	0	0.00	1	48.80	48.40	-1	5,351	-0.02%
2024/06/27	8	49.68	0	0.00	49.25	8	5,561	0.14%
2024/06/26	12	51.25	2	51.00	50.40	10	5,549	0.18%
2024/06/25	13	51.91	13	53.34	51.80	0	5,502	0.00%
2024/06/24	6	53.30	1	53.30	53.40	5	5,494	0.09%
2024/06/21	0	0.00	8	52.11	52.20	-8	5,499	-0.15%
2024/06/20	9	52.77	22	52.74	52.50	-13	5,522	-0.24%
2024/06/19	0	0.00	2	51.80	50.70	-2	5,483	-0.04%
2024/06/18	1	53.20	1	52.60	52.80	0	5,472	0.00%
2024/06/17	0	0.00	1	52.40	52.60	-1	5,428	-0.02%
2024/06/14	0	0.00	2	52.00	51.80	-2	5,406	-0.04%
2024/06/13	0	0.00	7	52.66	52.40	-7	5,377	-0.13%
2024/06/12	1	52.70	1	52.60	51.50	0	5,338	0.00%
2024/06/07	1	49.95	0	0.00	50.00	1	5,320	0.02%
2024/06/06	1	49.25	0	0.00	48.95	1	5,340	0.02%
2024/06/03	2	51.50	1	51.50	51.40	1	5,424	0.02%
2024/05/31	10	51.15	32	52.22	51.10	-22	5,466	-0.40%
2024/05/30	1	52.60	0	0.00	51.60	1	5,525	0.02%
2024/05/28	0	0.00	1	53.30	53.30	-1	5,658	-0.02%
2024/05/27	0	0.00	49	52.87	52.90	-49	5,725	-0.86%
2024/05/23	1	50.80	1	51.20	50.80	0	6,042	0.00%
2024/05/22	12	51.78	10.1	52.69	51.70	1.9	6,080	0.03%
2024/05/20	2	50.50	1	50.40	49.45	1	5,953	0.02%
2024/05/17	11	49.62	0	0.00	49.85	11	6,073	0.18%
2024/05/16	6	51.35	6	51.65	50.90	0	5,997	0.00%
2024/05/14	0	0.00	10	47.16	47.75	-10	5,735	-0.17%
2024/05/09	1	44.55	0	0.00	44.50	1	5,900	0.02%
2024/04/29	0	0.00	11	47.99	48.55	-11	6,094	-0.18%
2024/04/25	5.5	47.85	12	47.67	47.55	-6.5	6,268	-0.10%
2024/04/24	39.5	48.94	38	48.82	48.20	1.5	6,378	0.02%
2024/04/23	9	47.61	11	47.56	47.00	-2	6,497	-0.03%
2024/04/22	2	47.00	2	44.55	44.05	0	6,937	0.00%
2024/04/19	3	46.43	0	0.00	45.50	3	7,481	0.04%
2024/04/18	1	48.30	1	48.30	48.20	0	7,501	0.00%
2024/04/16	2	48.53	3	48.43	47.60	-1	7,773	-0.01%
2024/04/15	12	50.28	3	50.67	50.20	9	7,719	0.12%
2024/04/12	4	52.48	2	53.80	53.00	2	7,663	0.03%
2024/04/11	5	52.56	1	51.90	52.40	4	7,305	0.05%
2024/04/10	3	53.20	2	53.65	52.50	1	7,296	0.01%
2024/04/09	2	52.30	1	52.10	52.40	1	7,184	0.01%
2024/04/02	1	53.10	1	52.70	52.80	0	7,671	0.00%
2024/04/01	3	52.70	2	52.90	52.90	1	7,783	0.01%
2024/03/29	0	0.00	1	51.90	50.80	-1	7,734	-0.01%
2024/03/28	0	0.00	2	51.90	50.90	-2	7,748	-0.03%
2024/03/27	0	0.00	2	52.25	52.00	-2	7,800	-0.03%
2024/03/26	1	52.00	6.2	52.01	52.00	-5.2	7,791	-0.07%
2024/03/25	0	51.10	2	51.50	51.70	-2	7,732	-0.03%
2024/03/22	2	50.70	11.3	51.11	50.40	-9.3	7,963	-0.12%
2024/03/21	17	50.88	25	50.65	50.50	-8	8,142	-0.10%
2024/03/20	21	50.61	1	48.95	50.20	20	8,284	0.24%
2024/03/19	3	48.70	0	0.00	48.60	3	8,636	0.03%
2024/03/14	0	0.00	2	49.55	49.35	-2	9,565	-0.02%
2024/03/13	1	49.25	9	49.37	49.05	-8	10,178	-0.08%
2024/03/12	0	0.00	1	51.00	51.00	-1	10,233	-0.01%
2024/03/11	1	50.60	5	50.44	51.00	-4	10,345	-0.04%
2024/03/08	13	49.80	0	0.00	49.00	13	10,442	0.12%
2024/03/07	6.2	49.58	1	51.20	49.50	5.2	10,625	0.05%
2024/03/06	1	50.90	0	0.00	50.60	1	10,930	0.01%
2024/03/05	0.1	51.70	3	52.10	51.40	-2.9	11,163	-0.03%
2024/03/04	2	53.30	1.2	54.34	52.70	0.8	11,588	0.01%
2024/03/01	3	53.63	5	53.48	52.80	-2	12,189	-0.02%
2024/02/29	2	54.05	2.3	53.82	53.80	-0.3	12,476	0.00%
2024/02/27	7	53.74	1	54.00	54.00	6	13,345	0.04%
2024/02/26	15	52.41	16	53.19	53.50	-1	14,202	-0.01%
2024/02/23	1	51.50	1	52.90	51.30	0	14,639	0.00%
2024/02/22	1.2	52.47	15	52.26	52.10	-13.9	15,525	-0.09%
2024/02/21	2.1	52.37	1	52.40	52.30	1.1	15,791	0.01%
2024/02/20	1.3	53.78	1	53.40	52.60	0.3	15,766	0.00%
2024/02/16	0	0.00	2	50.28	50.80	-2	15,717	-0.01%
2024/02/15	4	48.53	4	48.64	48.55	0	15,673	0.00%
2024/02/05	5	48.59	2	48.00	48.00	3	15,706	0.02%