LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 智冠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智冠

(5478)
可現股當沖
  • 股價
    142.5
  • 漲跌
    ▼3.0
  • 漲幅
    -2.06%
  • 成交量
    270
  • 產業
    上櫃 文化創意指數
  • 281人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
智冠 (5478)籌碼相關-凱基-雙和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-雙和 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/250146.0000.00145.0001,3700.00%
2024/03/2100.0010164.50166.50-101,355-0.74%
2024/03/150.1156.5000.00157.000.11,3230.00%
2024/03/142155.002155.00155.0001,3170.00%
2024/03/1211157.451156.00156.50101,3050.77%
2024/03/111153.5000.00153.0011,2830.08%
2024/01/292149.002148.00149.0001,5260.00%
2024/01/266150.506150.83150.5001,5120.00%
2024/01/251176.981180.00156.5001,4570.00%
2024/01/052154.252151.00152.5001,1520.00%
2024/01/0400.001151.50154.00-11,133-0.09%
2023/12/271146.0000.00147.0019090.11%
2023/12/2600.0013138.00141.50-13854-1.52%
2023/12/2500.001153.00153.00-1745-0.13%
2023/12/2000.001186.00188.50-1745-0.13%
2023/12/194175.2500.00176.0047340.54%
2023/12/044184.501184.00189.5036490.46%
2023/12/0122165.9531163.91174.50-9627-1.44%
2023/11/293149.5000.00149.5033820.78%
2023/11/281136.0000.00136.0013690.27%
2023/11/276124.0000.00124.0063471.73%
2023/11/0600.000.196.0096.80-0.1163-0.03%
2023/09/1200.00197.1096.30-1600-0.17%
2023/08/0200.00199.5098.60-1973-0.10%
2023/07/20198.3000.0099.0011,0260.10%
2023/07/1800.00298.8098.50-21,053-0.19%
2023/07/1300.001100.50102.00-11,077-0.09%
2023/07/12099.0000.0098.0001,0610.00%
2023/07/1100.00098.4099.4001,0590.00%
2023/06/281102.5000.00102.5019830.10%
2023/06/271111.502105.50103.00-1961-0.10%
2023/06/261104.5000.00105.0018460.12%
2023/06/2000.001103.00102.00-1817-0.12%
2023/06/191103.000100.50103.5018080.12%
2023/06/1200.005103.00101.00-5844-0.59%
2023/06/081107.001111.00108.0008150.00%
2023/06/065107.502110.00108.0037710.39%
2023/06/051109.503110.00109.50-2759-0.26%
2023/06/024106.0000.00106.0046940.58%
2023/04/25098.9000.0099.5004210.00%
2023/04/12095.2000.0094.7003140.00%
2023/04/11092.9000.0093.2003190.01%
2023/03/16286.70290.5090.5002690.00%
2023/02/01080.6000.0081.2001670.00%
2022/11/1600.00173.6074.00-151-1.96%
2022/08/0500.00173.2073.60-1109-0.91%
2022/05/31181.0000.0081.1011390.72%
2022/03/0300.00195.5095.50-1938-0.11%
2022/02/22194.0000.0094.3019190.11%
2022/02/1600.00294.3093.60-2915-0.22%
2022/01/2100.00293.0093.00-2904-0.22%
2022/01/18194.0000.0093.6018750.11%
2022/01/1400.00191.8091.50-1871-0.11%
2022/01/1011100.18998.4998.3028200.24%
2022/01/0715102.5018101.84100.50-3790-0.38%
2022/01/06199.1000.0097.5017150.14%
2022/01/05197.5000.0097.0017020.14%
2022/01/0400.002100.7598.60-2694-0.29%
2022/01/0300.00199.6099.00-1672-0.15%
2021/12/30399.37399.3398.5006530.00%
2021/12/29196.0000.0095.7016160.16%
2021/12/28195.7000.0095.6016140.16%
2021/12/24197.7000.0097.0016020.17%
2021/12/23199.7000.0097.6015920.17%
2021/12/221100.5000.0099.2015730.17%
2021/12/213103.834101.85101.00-1544-0.18%
2021/12/201110.003109.17110.00-2433-0.46%
2021/12/173101.471101.00100.0022750.73%
2021/12/16197.7000.0097.0012360.42%
2021/12/1500.001101.0098.20-1222-0.45%
2021/12/14199.5000.0098.1011630.61%
2021/12/0700.00293.1093.20-2124-1.61%
2021/09/0800.000.190.2089.80-0.1710-0.01%
2021/08/2700.00198.8096.00-1742-0.13%
2021/08/19098.1000.0095.5007430.00%
2021/08/170.198.6500.0096.400.17680.01%
2021/07/3000.001104.50103.50-11,070-0.09%
2021/07/2800.001103.50102.50-11,099-0.09%
2021/07/2700.001105.50105.00-11,124-0.09%
2021/07/221103.0000.00103.0011,1640.09%
2021/07/211103.502102.50103.00-11,180-0.08%
2021/07/1600.001108.50108.00-11,182-0.08%
2021/07/131106.5000.00105.0011,1460.09%
2021/07/0800.001107.00107.00-11,143-0.09%
2021/07/0600.001106.00106.00-11,179-0.08%
2021/07/011107.001105.00105.0001,2050.00%
2021/06/2500.001112.00109.00-11,326-0.08%
2021/06/241114.001112.50112.5001,3200.00%
2021/06/236118.921120.00110.0051,3380.37%
2021/06/221112.504114.75117.00-31,247-0.24%
2021/06/211110.503110.00106.50-21,197-0.17%
2021/06/101102.0000.00102.5011,4090.07%
2021/06/041103.5000.00103.0011,4160.07%
2021/06/022104.002106.00104.5001,4100.00%
2021/05/282106.251107.50106.0011,4020.07%
2021/05/2500.001111.00112.00-11,380-0.07%
2021/05/192108.251107.50107.0011,2890.08%
2021/05/182110.5000.00115.0021,2480.16%
2021/05/171110.001110.00110.0001,1970.00%
2021/05/0300.001122.00122.50-11,073-0.09%
2021/04/281119.5000.00117.5011,0590.09%
2021/04/2000.001116.00115.00-11,142-0.09%
2021/04/133112.0000.00113.0031,1940.25%
2021/04/121113.0000.00113.5011,1910.08%
2021/04/081118.5000.00119.5011,1760.08%
2021/04/072120.0000.00118.5021,2440.16%
2021/04/0600.000120.00119.0001,2440.00%
2021/04/0100.001116.50116.50-11,237-0.08%
2021/03/221118.508119.69120.00-7961-0.73%
2021/03/1900.0012119.29119.00-12895-1.34%
2021/03/1800.001114.00110.00-1799-0.13%
2021/03/1700.002105.75111.50-2756-0.26%
2021/03/1500.001105.50104.00-1696-0.14%
2021/03/05197.6000.0097.8016860.15%
2021/02/26295.8500.0095.7026840.29%
2021/02/25195.6000.0095.6016880.15%
2021/02/230105.0000.0098.7007090.00%
2021/02/0300.0010102.50102.50-10707-1.41%
2021/02/022104.0000.00103.0027050.28%
2021/02/0100.005101.50103.00-5703-0.71%
2021/01/285104.500.1105.50103.0056860.72%
2021/01/260.1103.500.1105.60103.0006700.00%
2021/01/251105.0000.00105.0016620.15%
2021/01/200.1103.0000.00102.500.16350.01%
2021/01/1811109.3611107.82110.0005850.00%
2021/01/1500.005104.50104.50-5524-0.95%
2021/01/141103.0000.00103.5015140.19%
2021/01/135102.5000.00102.0055110.98%
2021/01/125103.5000.00103.0055040.99%
2021/01/1100.001.1105.06105.00-1.1495-0.22%
2021/01/081.1102.9700.00102.001.14760.22%
2021/01/0600.006101.92100.00-6447-1.34%
2021/01/055104.5000.00104.0054231.18%
2021/01/041105.5000.00106.5014160.24%
2020/12/3000.0023101.85105.50-23379-6.06%
2020/12/291697.4900.0099.80163005.33%
2020/12/28394.0300.0098.0032781.08%
2020/12/2100.00194.2093.40-1269-0.37%
2020/12/04593.80093.6092.1052452.03%
2020/11/2600.00191.0092.00-1234-0.43%
2020/11/2000.00393.4092.90-3216-1.39%
2020/11/18387.2000.0087.2031921.56%
2020/11/1700.00087.8086.5001950.00%
2020/11/12288.0000.0088.8022240.89%
2020/10/2200.00183.8083.50-1254-0.39%
2020/08/26199.90199.2099.2001,1720.00%
2020/07/171117.501114.50114.5001,5870.00%
2020/07/0600.001126.50128.00-11,374-0.07%
2020/07/031119.5000.00116.5011,2550.08%
2020/07/021119.001116.50119.5001,2240.00%
2020/06/3012120.212119.25116.00101,1910.84%
2020/06/2910118.5000.00118.00101,1420.87%
2020/06/2400.001110.00113.00-11,081-0.09%
2020/06/1900.006109.83106.50-61,038-0.58%
2020/06/187107.6400.00107.5071,0220.68%
2020/06/1600.005105.00104.00-5999-0.50%
2020/06/155103.5000.00102.0059920.50%
2020/06/0300.001112.00110.00-1850-0.12%
2020/05/291109.501107.00107.0008110.00%
2020/05/283110.833110.17109.5008020.00%
2020/05/271108.501107.50109.0007870.00%
2020/05/261115.501117.00113.0007660.00%
2020/05/251120.003116.00115.50-2756-0.26%
2020/05/2200.001118.50119.00-1739-0.14%
2020/05/213117.331120.00116.0027170.28%
2020/05/2000.001116.50116.50-1687-0.15%
2020/05/192114.001114.50112.0016480.15%
2020/05/185111.104113.00114.5016000.17%
2020/05/151101.001103.50105.0005540.00%
2020/05/1100.00191.5093.90-1361-0.28%
2020/04/1500.00180.0080.20-1295-0.34%
2020/04/06174.5000.0075.4012930.34%
2020/03/0600.000.581.2081.10-0.5242-0.21%
2020/02/19183.90182.9084.1002340.00%
2020/01/2000.00481.9082.00-4168-2.37%
2020/01/1000.00182.6082.10-1164-0.61%
2020/01/03181.3000.0080.5011610.62%
2019/12/311.583.27183.1083.200.51520.33%
2019/09/0600.00180.2077.90-1170-0.58%
2019/09/0400.00780.2080.00-7155-4.50%
2019/09/03879.5000.0078.0081465.46%
2019/09/02975.11979.0978.9001250.00%
2019/04/3000.000.673.0073.30-0.6118-0.49%
2019/03/1400.00172.8073.00-1116-0.86%
2019/03/13172.3000.0072.7011180.84%
2019/02/13170.4000.0069.9011180.85%
2019/01/18171.00171.4070.7001130.00%
2018/10/1500.00268.8068.90-2116-1.71%
2018/09/14169.8000.0072.0011850.54%
2018/08/20172.5000.0072.5014600.22%
2018/08/1400.00173.4074.30-1583-0.17%
2018/06/20176.20173.2073.8001,4180.00%
2018/06/15182.60178.7078.8001,3950.00%
2018/06/14292.0500.0082.2021,3700.15%
2018/06/1300.00191.7091.00-11,324-0.08%
2018/06/0800.00189.5088.70-11,288-0.08%
2018/06/0500.001088.0086.10-101,249-0.80%
2018/06/041089.8000.0089.00101,2390.81%
2018/05/2800.00889.0089.40-81,179-0.68%
2018/05/251087.46387.4086.6071,1580.60%
2018/05/24186.30186.9084.5001,1230.00%
2018/05/22288.95288.6088.2001,0660.00%
2018/05/21494.801389.8389.50-91,038-0.87%
2018/05/183499.472396.1693.90111,0021.10%
2018/05/17494.803599.6198.00-31920-3.37%
2018/05/163390.3500.0091.00338194.03%
2018/05/1400.00587.3088.20-5802-0.62%
2018/05/1100.00188.5087.60-1790-0.13%
2018/05/10588.50188.3088.3047820.51%
2018/04/30288.3000.0087.6027660.26%
2018/04/27185.3000.0085.4017600.13%
2018/04/2500.00181.1080.10-1775-0.13%
2018/04/1700.001080.0079.90-10773-1.29%
2018/04/131187.44689.7385.0057580.66%
2018/04/1200.00191.3089.20-1748-0.13%
2018/04/0200.00281.9581.80-2569-0.35%
2018/03/31178.30178.9079.8005370.00%
2018/03/29375.2000.0075.9034680.64%
2018/03/28373.3000.0075.3034180.72%
2018/03/0600.00266.5066.50-2374-0.53%
2018/03/0500.00366.5066.50-3376-0.80%
2018/01/24575.5000.0075.5054811.04%
2018/01/1900.00176.5077.00-1453-0.22%
2018/01/18176.5000.0076.0014430.23%
2018/01/1000.00572.9073.30-5374-1.34%
2018/01/03174.8000.0073.5013480.29%
2018/01/02670.90273.5574.9043371.18%
智冠 相關文章
智冠 相關影音